NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00445000 | 2024-05-22 3:41PM EDT | 2024-06-21 | 503.85 | 645.00 | 660.00 | 0.00 | - | 1 | 0 | 167.09% |
| NVDA240719C00445000 | 2024-05-29 10:02AM EDT | 2024-07-19 | 681.58 | 647.30 | 661.90 | 0.00 | - | 1 | 0 | 127.50% |
| NVDA250117C00445000 | 2024-05-29 9:48AM EDT | 2025-01-17 | 693.15 | 663.35 | 682.00 | 0.00 | - | 3 | 0 | 87.36% |
| NVDA250620C00445000 | 2024-05-24 10:14AM EDT | 2025-06-20 | 626.54 | 676.00 | 695.00 | 0.00 | - | 1 | 0 | 77.65% |
| NVDA251219C00445000 | 2024-05-23 9:33AM EDT | 2025-12-19 | 634.00 | 692.00 | 710.00 | 0.00 | - | 6 | 336 | 72.56% |
| NVDA260116C00445000 | 2024-05-17 12:17PM EDT | 2026-01-16 | 547.90 | 694.00 | 714.00 | 0.00 | - | 12 | 0 | 72.35% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00445000 | 2024-05-29 11:17AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.56 | 0.00 | - | 1 | 1,086 | 141.41% |
| NVDA240719P00445000 | 2024-05-29 11:03AM EDT | 2024-07-19 | 0.14 | 0.06 | 0.20 | 0.00 | - | 1 | 0 | 85.74% |
| NVDA250117P00445000 | 2024-05-28 3:36PM EDT | 2025-01-17 | 1.97 | 2.24 | 3.10 | 0.00 | - | 2 | 0 | 56.84% |
| NVDA250620P00445000 | 2024-05-28 3:25PM EDT | 2025-06-20 | 5.20 | 5.90 | 7.30 | 0.00 | - | 4 | 0 | 51.65% |
| NVDA251219P00445000 | 2024-05-28 12:01PM EDT | 2025-12-19 | 10.35 | 7.90 | 13.85 | 0.00 | - | 2 | 169 | 49.97% |
| NVDA260116P00445000 | 2024-05-28 10:33AM EDT | 2026-01-16 | 11.30 | 8.75 | 17.75 | 0.00 | - | 14 | 0 | 51.87% |
© 2024 Yahoo. All rights reserved.