UK markets open in 7 hours 7 minutes
NIKKEI 225
38,720.47 -156.24 (-0.40%) HANG SENG
18,112.63 +174.79 (+0.97%) CRUDE OIL
77.80 -0.82 (-1.04%) GOLD FUTURES
2,317.70 -0.30 (-0.01%) DOW
38,647.10 -65.11 (-0.17%) Bitcoin GBP
52,369.53 -1,126.78 (-2.11%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:655.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240614C00655000 | 2024-06-05 1:38PM EDT | 2024-06-14 | 558.00 | 551.45 | 556.10 | 0.00 | - | 3 | 4 | 0.00% |
| NVDA240621C00655000 | 2024-06-07 12:45PM EDT | 2024-06-21 | 552.00 | 552.95 | 556.55 | -8.00 | -1.43% | 11 | 499 | 0.00% |
| NVDA240719C00655000 | 2024-06-04 9:37AM EDT | 2024-07-19 | 501.57 | 556.15 | 560.75 | 0.00 | - | 20 | 177 | 0.00% |
| NVDA240816C00655000 | 2024-06-05 1:04PM EDT | 2024-08-16 | 560.74 | 559.95 | 564.30 | +560.74 | - | 2 | 1 | 0.00% |
| NVDA240920C00655000 | 2024-06-05 2:20PM EDT | 2024-09-20 | 572.42 | 566.50 | 569.85 | 0.00 | - | 10 | 85 | 0.00% |
| NVDA250117C00655000 | 2024-06-07 1:59PM EDT | 2025-01-17 | 590.76 | 583.90 | 589.95 | +15.16 | +2.63% | 17 | 288 | 0.00% |
| NVDA250221C00655000 | 2024-04-30 12:42PM EDT | 2025-02-21 | 288.40 | 492.00 | 496.35 | 0.00 | - | 1 | 35 | 0.00% |
| NVDA250620C00655000 | 2024-05-14 9:43AM EDT | 2025-06-20 | 335.00 | 607.95 | 616.15 | 0.00 | - | 1 | 87 | 0.00% |
| NVDA251219C00655000 | 2024-05-28 1:45PM EDT | 2025-12-19 | 584.01 | 633.65 | 647.50 | 0.00 | - | 1 | 41 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240614P00655000 | 2024-06-07 9:33AM EDT | 2024-06-14 | 0.13 | 0.03 | 0.11 | +0.06 | +85.71% | 1 | 78 | 0.00% |
| NVDA240621P00655000 | 2024-06-06 12:59PM EDT | 2024-06-21 | 0.23 | 0.16 | 0.24 | 0.00 | - | 4 | 1,524 | 0.00% |
| NVDA240719P00655000 | 2024-06-05 11:20AM EDT | 2024-07-19 | 0.53 | 0.53 | 0.68 | 0.00 | - | 5 | 111 | 0.00% |
| NVDA240816P00655000 | 2024-06-05 12:45PM EDT | 2024-08-16 | 1.12 | 1.15 | 1.32 | 0.00 | - | 2 | 6 | 0.00% |
| NVDA240920P00655000 | 2024-06-06 9:53AM EDT | 2024-09-20 | 2.75 | 2.51 | 2.82 | 0.00 | - | 3 | 458 | 0.00% |
| NVDA250117P00655000 | 2024-06-07 11:04AM EDT | 2025-01-17 | 9.80 | 8.50 | 9.10 | +0.50 | +5.38% | 2 | 282 | 0.00% |
| NVDA250221P00655000 | 2024-05-31 10:04AM EDT | 2025-02-21 | 15.40 | 10.70 | 11.65 | 0.00 | - | 5 | 33 | 0.00% |
| NVDA250620P00655000 | 2024-06-05 11:20AM EDT | 2025-06-20 | 20.40 | 19.85 | 20.65 | 0.00 | - | 28 | 141 | 0.00% |
| NVDA251219P00655000 | 2024-05-28 12:13PM EDT | 2025-12-19 | 38.85 | 33.80 | 35.30 | 0.00 | - | 5 | 31 | 0.00% |
© 2024 Yahoo. All rights reserved.