UK markets open in 1 hour 57 minutes
NIKKEI 225
38,826.84 +106.37 (+0.27%) HANG SENG
17,991.04 -121.59 (-0.67%) CRUDE OIL
78.16 -0.46 (-0.59%) GOLD FUTURES
2,320.20 +2.20 (+0.09%) DOW
38,647.10 -65.11 (-0.17%) Bitcoin GBP
52,309.86 -504.58 (-0.96%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:705.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240614C00705000 | 2024-05-28 12:30PM EDT | 2024-06-14 | 424.10 | 501.45 | 505.80 | 0.00 | - | 3 | 3 | 0.00% |
| NVDA240621C00705000 | 2024-06-06 3:27PM EDT | 2024-06-21 | 496.20 | 503.15 | 506.75 | 0.00 | - | 8 | 547 | 0.00% |
| NVDA240719C00705000 | 2024-06-03 10:26AM EDT | 2024-07-19 | 440.21 | 506.85 | 511.35 | 0.00 | - | 20 | 44 | 0.00% |
| NVDA240816C00705000 | 2024-06-03 10:26AM EDT | 2024-08-16 | 444.82 | 510.75 | 515.40 | 0.00 | - | 20 | 36 | 0.00% |
| NVDA250117C00705000 | 2024-06-07 12:16PM EDT | 2025-01-17 | 535.00 | 539.25 | 545.10 | -0.92 | -0.17% | 9 | 357 | 0.00% |
| NVDA250221C00705000 | 2024-06-04 2:12PM EDT | 2025-02-21 | 496.00 | 544.25 | 552.00 | 0.00 | - | 1 | 57 | 0.00% |
| NVDA250620C00705000 | 2024-05-31 10:34AM EDT | 2025-06-20 | 459.00 | 567.20 | 575.80 | 0.00 | - | 1 | 133 | 0.00% |
| NVDA251219C00705000 | 2024-06-07 9:34AM EDT | 2025-12-19 | 584.92 | 598.50 | 610.20 | +134.02 | +29.72% | 7 | 98 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240614P00705000 | 2024-06-07 3:55PM EDT | 2024-06-14 | 0.13 | 0.05 | 0.15 | 0.00 | - | 23 | 192 | 0.00% |
| NVDA240621P00705000 | 2024-06-07 2:07PM EDT | 2024-06-21 | 0.27 | 0.09 | 0.31 | -0.02 | -6.90% | 11 | 558 | 0.00% |
| NVDA240719P00705000 | 2024-06-07 10:48AM EDT | 2024-07-19 | 0.99 | 0.63 | 0.90 | +0.10 | +11.24% | 1 | 568 | 0.00% |
| NVDA240816P00705000 | 2024-06-06 9:58AM EDT | 2024-08-16 | 2.12 | 1.56 | 1.82 | 0.00 | - | 1 | 16 | 0.00% |
| NVDA250117P00705000 | 2024-06-06 12:51PM EDT | 2025-01-17 | 13.55 | 12.00 | 12.55 | 0.00 | - | 41 | 379 | 0.00% |
| NVDA250221P00705000 | 2024-06-07 3:42PM EDT | 2025-02-21 | 15.50 | 15.20 | 15.95 | -56.67 | -78.52% | 1 | 59 | 0.00% |
| NVDA250620P00705000 | 2024-06-05 9:33AM EDT | 2025-06-20 | 28.85 | 26.65 | 27.50 | 0.00 | - | 30 | 85 | 0.00% |
| NVDA251219P00705000 | 2024-06-05 2:59PM EDT | 2025-12-19 | 44.05 | 43.90 | 45.60 | 0.00 | - | 460 | 272 | 0.00% |
© 2024 Yahoo. All rights reserved.