UK markets open in 1 hour 45 minutes
NIKKEI 225
38,820.92 +100.45 (+0.26%) HANG SENG
17,994.93 -117.70 (-0.65%) CRUDE OIL
78.17 -0.45 (-0.57%) GOLD FUTURES
2,321.10 +3.10 (+0.13%) DOW
38,647.10 -65.11 (-0.17%) Bitcoin GBP
52,346.11 -595.93 (-1.13%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:845.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240614C00845000 | 2024-06-07 12:11PM EDT | 2024-06-14 | 355.30 | 362.45 | 366.20 | -23.51 | -6.21% | 14 | 37 | 0.00% |
| NVDA240621C00845000 | 2024-06-07 2:18PM EDT | 2024-06-21 | 354.05 | 363.85 | 367.75 | -5.48 | -1.52% | 131 | 455 | 0.00% |
| NVDA240628C00845000 | 2024-06-07 11:58AM EDT | 2024-06-28 | 351.45 | 365.55 | 369.30 | -30.48 | -7.98% | 19 | 11 | 0.00% |
| NVDA240719C00845000 | 2024-06-07 3:54PM EDT | 2024-07-19 | 370.26 | 370.00 | 372.90 | +7.18 | +1.98% | 2 | 85 | 0.00% |
| NVDA240816C00845000 | 2024-06-07 12:28PM EDT | 2024-08-16 | 376.10 | 375.55 | 380.10 | -1.37 | -0.36% | 4 | 6 | 0.00% |
| NVDA241220C00845000 | 2024-06-04 11:27AM EDT | 2024-12-20 | 359.10 | 414.30 | 419.15 | 0.00 | - | 2 | 12 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240614P00845000 | 2024-06-07 3:58PM EDT | 2024-06-14 | 0.27 | 0.25 | 0.29 | -0.07 | -20.59% | 158 | 329 | 0.00% |
| NVDA240621P00845000 | 2024-06-07 3:37PM EDT | 2024-06-21 | 0.60 | 0.35 | 0.63 | -0.15 | -20.00% | 26 | 783 | 0.00% |
| NVDA240628P00845000 | 2024-06-07 3:59PM EDT | 2024-06-28 | 1.00 | 0.64 | 1.03 | +0.12 | +13.64% | 3 | 85 | 0.00% |
| NVDA240719P00845000 | 2024-06-07 3:29PM EDT | 2024-07-19 | 2.27 | 1.97 | 2.24 | +0.09 | +4.13% | 5 | 489 | 0.00% |
| NVDA240816P00845000 | 2024-06-07 3:31PM EDT | 2024-08-16 | 5.00 | 4.65 | 4.95 | -0.53 | -9.58% | 13 | 90 | 0.00% |
| NVDA241220P00845000 | 2024-06-06 9:53AM EDT | 2024-12-20 | 26.85 | 26.05 | 26.95 | 0.00 | - | 16 | 72 | 0.00% |
© 2024 Yahoo. All rights reserved.