How to invest in the Indian stock market

India’s stock market capitalisation topped $4.3tn to overtake Hong Kong as the world’s fourth-largest market

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

125.20

+4.29

(+3.55%)

At close: 04:00PM EDT

126.48

+1.28

(+1.02%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Strike:995.00

Callsfor14 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NVDA240614C00995000	2024-06-07 1:43PM EDT	2024-06-14	217.77	213.60	216.35	-0.78	-0.36%	80	350	0.00%
NVDA240621C00995000	2024-06-07 3:58PM EDT	2024-06-21	218.25	215.65	219.75	-1.30	-0.59%	115	492	0.00%
NVDA240628C00995000	2024-06-07 3:55PM EDT	2024-06-28	220.25	219.15	221.70	+7.14	+3.35%	86	38	0.00%
NVDA240705C00995000	2024-06-07 3:59PM EDT	2024-07-05	222.95	219.70	225.40	-4.55	-2.00%	6	13	0.00%
NVDA240712C00995000	2024-06-07 11:48AM EDT	2024-07-12	210.49	223.95	229.10	-7.21	-3.31%	4	3	0.00%
NVDA240719C00995000	2024-06-07 3:44PM EDT	2024-07-19	233.80	228.40	230.25	+7.00	+3.09%	8	460	0.00%
NVDA240816C00995000	2024-06-06 2:14PM EDT	2024-08-16	235.90	241.45	244.45	0.00	-	37	220	0.00%

Putsfor14 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NVDA240614P00995000	2024-06-07 3:56PM EDT	2024-06-14	0.90	0.87	0.94	-0.37	-29.13%	991	928	0.00%
NVDA240621P00995000	2024-06-07 3:58PM EDT	2024-06-21	2.08	1.98	2.14	-0.89	-29.97%	385	714	0.00%
NVDA240628P00995000	2024-06-07 3:59PM EDT	2024-06-28	3.64	3.55	3.75	-1.16	-24.17%	167	283	0.00%
NVDA240705P00995000	2024-06-07 3:54PM EDT	2024-07-05	5.05	4.60	4.95	-1.25	-19.84%	38	195	0.00%
NVDA240712P00995000	2024-06-07 11:51AM EDT	2024-07-12	8.35	6.40	7.45	-0.68	-7.53%	2	26	0.00%
NVDA240719P00995000	2024-06-07 3:59PM EDT	2024-07-19	8.88	8.75	9.00	-1.11	-11.11%	77	10,616	0.00%
NVDA240816P00995000	2024-06-07 3:59PM EDT	2024-08-16	18.16	18.05	18.40	-2.79	-13.32%	4	380	0.00%