NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 937.29 | +8.84 | +0.95% | 5 | 2 | 260.00 | 0.01 | 0.00 | - | 509 | 1,373 |
| 932.35 | +932.35 | - | 5 | 0 | 280.00 | 0.01 | 0.00 | - | 16 | 191 |
| 922.40 | +922.40 | - | 5 | 0 | 290.00 | 0.01 | 0.00 | - | 210 | 323 |
| 904.55 | +85.10 | +10.38% | 2 | 2 | 300.00 | 0.02 | +0.01 | +100.00% | 127 | 156 |
| - | - | - | - | - | 310.00 | 0.05 | 0.00 | - | 1 | 25 |
| 755.09 | 0.00 | - | 1 | 1 | 320.00 | 0.02 | 0.00 | - | 1 | 16 |
| 874.95 | +874.95 | - | 1 | 20 | 330.00 | 0.01 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 340.00 | 0.05 | 0.00 | - | - | 3 |
| 838.62 | +838.62 | - | 1 | 5 | 350.00 | 0.04 | 0.00 | - | 16 | 16 |
| 840.00 | 0.00 | - | 1 | 0 | 360.00 | 0.03 | 0.00 | - | 1 | 11 |
| 533.96 | 0.00 | - | 1 | 1 | 370.00 | 0.01 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 380.00 | 0.02 | 0.00 | - | - | 2 |
| 639.48 | 0.00 | - | 1 | 0 | 390.00 | 0.03 | 0.00 | - | - | 60 |
| 804.65 | +44.66 | +5.88% | 2 | 26 | 400.00 | 0.05 | +0.04 | +400.00% | 371 | 1,174 |
| - | - | - | - | - | 410.00 | 0.02 | 0.00 | - | 14 | 6 |
| - | - | - | - | - | 420.00 | 0.06 | 0.00 | - | 2 | 5 |
| 773.85 | +773.85 | - | 1 | 7 | 430.00 | 0.01 | 0.00 | - | 12 | 7 |
| 755.36 | 0.00 | - | 6 | 10 | 440.00 | 0.01 | -0.01 | -50.00% | 20 | 41 |
| 749.02 | +749.02 | - | 1 | 2 | 450.00 | 0.02 | +0.01 | +100.00% | 1,828 | 635 |
| 744.44 | 0.00 | - | 1 | 3 | 460.00 | 0.01 | 0.00 | - | 20 | 23 |
| - | - | - | - | - | 470.00 | 0.02 | +0.01 | +100.00% | 19 | 239 |
| 757.61 | 0.00 | - | 1 | 3 | 480.00 | 0.02 | +0.01 | +100.00% | 5 | 68 |
| 722.45 | +722.45 | - | - | 2 | 490.00 | 0.08 | +0.05 | +166.67% | 1 | 45 |
| 695.17 | +0.03 | +0.00% | 1 | 3 | 500.00 | 0.05 | +0.03 | +150.00% | 767 | 928 |
| - | - | - | - | - | 510.00 | 0.04 | +0.02 | +100.00% | 9 | 199 |
| 674.00 | -5.21 | -0.77% | 1 | 2 | 520.00 | 0.03 | +0.02 | +200.00% | 1 | 171 |
| 370.72 | 0.00 | - | - | 10 | 530.00 | 0.02 | +0.01 | +100.00% | 8 | 417 |
| 653.29 | 0.00 | - | 1 | 2 | 540.00 | 0.01 | -0.01 | -50.00% | 2 | 189 |
| 654.12 | +126.49 | +23.97% | 40 | 10 | 550.00 | 0.04 | +0.01 | +33.33% | 3 | 117 |
| 590.33 | 0.00 | - | 1 | 2 | 560.00 | 0.04 | +0.02 | +100.00% | 15 | 34 |
| 528.00 | 0.00 | - | 28 | 28 | 570.00 | 0.02 | -0.01 | -33.33% | 61 | 59 |
| 627.94 | +63.67 | +11.28% | 6 | 7 | 580.00 | 0.03 | 0.00 | - | 46 | 35 |
| - | - | - | - | - | 585.00 | 0.07 | +0.03 | +75.00% | 24 | 41 |
| 440.36 | 0.00 | - | 1 | 2 | 590.00 | 0.05 | +0.01 | +25.00% | 17 | 83 |
| 602.45 | 0.00 | - | 1 | 1 | 595.00 | 0.05 | 0.00 | - | 2 | 36 |
| 590.00 | -15.60 | -2.58% | 1 | 24 | 600.00 | 0.06 | +0.02 | +50.00% | 114 | 512 |
| 451.30 | 0.00 | - | 1 | 1 | 605.00 | 0.05 | 0.00 | - | 36 | 58 |
| 530.46 | 0.00 | - | 10 | 6 | 610.00 | 0.07 | -0.01 | -12.50% | 49 | 91 |
| 597.18 | +597.18 | - | - | 3 | 615.00 | 0.07 | 0.00 | - | 2 | 161 |
| 577.70 | 0.00 | - | 3 | 17 | 620.00 | 0.05 | -0.01 | -16.67% | 54 | 91 |
| 570.40 | 0.00 | - | 2 | 3 | 625.00 | 0.06 | -0.01 | -14.29% | 5 | 1,295 |
| - | - | - | - | - | 630.00 | 0.08 | 0.00 | - | 10 | 259 |
| 562.87 | +562.87 | - | 5 | 1 | 635.00 | 0.05 | -0.03 | -37.50% | 57 | 80 |
| 556.25 | -4.36 | -0.78% | 1 | 45 | 640.00 | 0.06 | -0.06 | -50.00% | 2 | 77 |
| 544.35 | +294.83 | +118.16% | 1 | 1 | 645.00 | 0.08 | -0.02 | -20.00% | 12 | 74 |
| 559.60 | +5.30 | +0.96% | 3 | 1 | 650.00 | 0.08 | 0.00 | - | 12 | 191 |
| 558.00 | 0.00 | - | 3 | 4 | 655.00 | 0.13 | +0.06 | +85.71% | 1 | 78 |
| 551.37 | +258.02 | +87.96% | 2 | 5 | 660.00 | 0.11 | +0.01 | +10.00% | 3 | 49 |
| 293.45 | 0.00 | - | 1 | 1 | 665.00 | 0.10 | 0.00 | - | 528 | 773 |
| 537.33 | +3.84 | +0.72% | 1 | 5 | 670.00 | 0.07 | -0.04 | -36.36% | 5 | 77 |
| 441.90 | 0.00 | - | 1 | 2 | 675.00 | 0.08 | -0.06 | -42.86% | 67 | 124 |
| 528.46 | +69.62 | +15.17% | 8 | 14 | 680.00 | 0.07 | -0.04 | -36.36% | 45 | 157 |
| 448.87 | 0.00 | - | 2 | 0 | 685.00 | 0.09 | -0.06 | -40.00% | 83 | 46 |
| 260.25 | 0.00 | - | - | 0 | 690.00 | 0.09 | -0.02 | -18.18% | 281 | 255 |
| 253.55 | 0.00 | - | 2 | 1 | 695.00 | 0.12 | -0.03 | -20.00% | 325 | 109 |
| 507.09 | +3.47 | +0.69% | 21 | 14 | 700.00 | 0.10 | -0.01 | -9.09% | 1,621 | 669 |
| 424.10 | 0.00 | - | 3 | 3 | 705.00 | 0.13 | 0.00 | - | 23 | 192 |
| 438.65 | 0.00 | - | 10 | 11 | 710.00 | 0.12 | -0.02 | -14.29% | 23 | 98 |
| 478.15 | +45.20 | +10.44% | 6 | 8 | 715.00 | 0.15 | -0.01 | -6.25% | 6 | 78 |
| 495.16 | 0.00 | - | 2 | 8 | 720.00 | 0.10 | -0.10 | -50.00% | 20 | 135 |
| 460.00 | 0.00 | - | 1 | 2 | 725.00 | 0.15 | -0.10 | -40.00% | 32 | 121 |
| 477.00 | -6.43 | -1.33% | 1 | 4 | 730.00 | 0.13 | -0.01 | -7.14% | 12 | 120 |
| 473.84 | +74.64 | +18.70% | 3 | 23 | 735.00 | 0.11 | -0.04 | -26.67% | 81 | 85 |
| 464.81 | 0.00 | - | 1 | 5 | 740.00 | 0.14 | -0.09 | -39.13% | 2 | 158 |
| 371.50 | 0.00 | - | 8 | 11 | 745.00 | 0.20 | +0.01 | +5.26% | 2 | 131 |
| 441.57 | -7.60 | -1.69% | 8 | 2,026 | 750.00 | 0.16 | -0.01 | -5.88% | 175 | 1,269 |
| 435.14 | 0.00 | - | 1 | 12 | 755.00 | 0.20 | -0.03 | -13.04% | 16 | 83 |
| 455.16 | +24.97 | +5.80% | 1 | 10 | 760.00 | 0.19 | -0.06 | -24.00% | 50 | 419 |
| 426.22 | +54.57 | +14.68% | 1 | 11 | 765.00 | 0.15 | -0.09 | -37.50% | 447 | 432 |
| 433.16 | -16.25 | -3.62% | 7 | 18 | 770.00 | 0.22 | -0.07 | -24.14% | 8 | 150 |
| 437.50 | +67.83 | +18.35% | 5 | 205 | 775.00 | 0.18 | -0.07 | -28.00% | 21 | 117 |
| 425.61 | +0.33 | +0.08% | 3 | 13 | 780.00 | 0.20 | -0.04 | -16.67% | 275 | 268 |
| 410.30 | -5.77 | -1.39% | 1 | 17 | 785.00 | 0.18 | -0.14 | -43.75% | 51 | 123 |
| 406.45 | +6.72 | +1.68% | 6 | 10 | 790.00 | 0.21 | -0.13 | -38.24% | 136 | 266 |
| 406.42 | +2.96 | +0.73% | 8 | 18 | 795.00 | 0.18 | -0.14 | -43.75% | 22 | 74 |
| 404.38 | +3.68 | +0.92% | 25 | 387 | 800.00 | 0.22 | -0.05 | -18.52% | 332 | 883 |
| 409.50 | +18.34 | +4.69% | 26 | 34 | 805.00 | 0.21 | -0.09 | -30.00% | 19 | 76 |
| 404.83 | -3.78 | -0.93% | 1 | 232 | 810.00 | 0.21 | -0.07 | -25.00% | 21 | 169 |
| 378.05 | -2.57 | -0.68% | 1 | 56 | 815.00 | 0.26 | -0.03 | -10.34% | 25 | 214 |
| 394.48 | -32.69 | -7.65% | 40 | 19 | 820.00 | 0.21 | -0.09 | -30.00% | 66 | 241 |
| 381.20 | +10.98 | +2.97% | 16 | 22 | 825.00 | 0.23 | -0.15 | -39.47% | 18 | 257 |
| 385.80 | +68.05 | +21.42% | 5 | 13 | 830.00 | 0.22 | -0.11 | -33.33% | 51 | 267 |
| 379.45 | -41.10 | -9.77% | 22 | 44 | 835.00 | 0.26 | -0.09 | -25.71% | 34 | 175 |
| 369.98 | +9.98 | +2.77% | 43 | 38 | 840.00 | 0.27 | -0.11 | -28.95% | 46 | 281 |
| 355.30 | -23.51 | -6.21% | 14 | 37 | 845.00 | 0.27 | -0.07 | -20.59% | 158 | 329 |
| 359.17 | +10.49 | +3.01% | 61 | 40 | 850.00 | 0.24 | -0.13 | -35.14% | 711 | 435 |
| 350.20 | -20.54 | -5.54% | 8 | 32 | 855.00 | 0.25 | -0.11 | -30.56% | 31 | 145 |
| 352.88 | -41.69 | -10.57% | 16 | 106 | 860.00 | 0.31 | -0.09 | -22.50% | 59 | 490 |
| 339.83 | +24.95 | +7.92% | 24 | 30 | 865.00 | 0.39 | -0.12 | -23.53% | 4 | 366 |
| 329.40 | -20.60 | -5.89% | 34 | 253 | 870.00 | 0.30 | -0.10 | -25.00% | 39 | 360 |
| 330.95 | -5.45 | -1.62% | 18 | 32 | 875.00 | 0.34 | -0.02 | -5.56% | 33 | 260 |
| 321.50 | -9.80 | -2.96% | 27 | 53 | 880.00 | 0.34 | -0.06 | -15.00% | 74 | 207 |
| 308.90 | -9.27 | -2.91% | 18 | 78 | 885.00 | 0.35 | -0.13 | -27.08% | 16 | 190 |
| 319.05 | -3.65 | -1.13% | 29 | 90 | 890.00 | 0.41 | -0.04 | -8.89% | 146 | 258 |
| 313.90 | +12.45 | +4.13% | 33 | 170 | 895.00 | 0.28 | -0.23 | -45.10% | 92 | 298 |
| 307.90 | -5.10 | -1.63% | 154 | 274 | 900.00 | 0.35 | -0.18 | -33.96% | 1,706 | 1,675 |
| 306.11 | +6.06 | +2.02% | 46 | 139 | 905.00 | 0.36 | -0.30 | -45.45% | 54 | 161 |
| 299.03 | -3.42 | -1.13% | 76 | 87 | 910.00 | 0.47 | -0.06 | -11.32% | 50 | 722 |
| 288.21 | -8.79 | -2.96% | 78 | 70 | 915.00 | 0.47 | -0.27 | -36.49% | 162 | 529 |
| 287.93 | -6.62 | -2.25% | 84 | 128 | 920.00 | 0.40 | -0.30 | -42.86% | 93 | 736 |
| 278.81 | -2.79 | -0.99% | 102 | 188 | 925.00 | 0.44 | -0.09 | -16.98% | 188 | 638 |
| 277.83 | -5.37 | -1.90% | 87 | 136 | 930.00 | 0.51 | -0.20 | -28.17% | 290 | 417 |
| 273.75 | +11.75 | +4.48% | 58 | 226 | 935.00 | 0.49 | -0.18 | -26.87% | 156 | 322 |
| 267.19 | -4.46 | -1.64% | 145 | 254 | 940.00 | 0.51 | -0.24 | -32.00% | 77 | 395 |
| 264.15 | +3.68 | +1.41% | 54 | 297 | 945.00 | 0.55 | -0.11 | -16.67% | 140 | 418 |
| 260.00 | -5.75 | -2.16% | 121 | 409 | 950.00 | 0.53 | -0.24 | -31.17% | 852 | 1,592 |
| 252.40 | -2.60 | -1.02% | 60 | 187 | 955.00 | 0.54 | -0.18 | -25.00% | 493 | 421 |
| 249.85 | -5.50 | -2.15% | 75 | 303 | 960.00 | 0.62 | -0.23 | -27.06% | 271 | 490 |
| 246.53 | +2.48 | +1.02% | 133 | 127 | 965.00 | 0.69 | -0.16 | -18.82% | 189 | 326 |
| 240.18 | +4.43 | +1.88% | 67 | 182 | 970.00 | 0.68 | -0.22 | -24.44% | 1,136 | 781 |
| 235.62 | -0.48 | -0.20% | 69 | 232 | 975.00 | 0.74 | -0.21 | -22.11% | 981 | 793 |
| 230.00 | -2.90 | -1.25% | 38 | 224 | 980.00 | 0.71 | -0.29 | -29.00% | 739 | 1,271 |
| 226.55 | +7.10 | +3.24% | 38 | 62 | 985.00 | 0.77 | -0.39 | -33.62% | 398 | 554 |
| 218.00 | -5.25 | -2.35% | 78 | 560 | 990.00 | 0.85 | -0.33 | -27.97% | 906 | 1,049 |
| 217.77 | -0.78 | -0.36% | 80 | 350 | 995.00 | 0.90 | -0.37 | -29.13% | 991 | 928 |
| 210.60 | -2.25 | -1.06% | 251 | 1,178 | 1,000.00 | 0.99 | -0.36 | -26.67% | 4,646 | 5,640 |
| 206.75 | +4.75 | +2.35% | 11 | 176 | 1,005.00 | 1.01 | -0.44 | -30.34% | 384 | 982 |
| 200.66 | -2.71 | -1.33% | 55 | 425 | 1,010.00 | 1.13 | -0.34 | -23.13% | 647 | 1,039 |
| 189.80 | -1.55 | -0.81% | 86 | 219 | 1,015.00 | 1.16 | -0.60 | -34.09% | 266 | 583 |
| 190.45 | -3.50 | -1.80% | 63 | 402 | 1,020.00 | 1.30 | -0.40 | -23.53% | 1,004 | 1,330 |
| 186.85 | -1.95 | -1.03% | 225 | 249 | 1,025.00 | 1.34 | -0.51 | -27.57% | 572 | 1,456 |
| 180.00 | +2.75 | +1.55% | 189 | 345 | 1,030.00 | 1.47 | -0.53 | -26.50% | 440 | 1,523 |
| 175.56 | +8.21 | +4.91% | 260 | 188 | 1,035.00 | 1.55 | -0.54 | -25.84% | 836 | 1,423 |
| 172.00 | -3.00 | -1.71% | 218 | 593 | 1,040.00 | 1.70 | -0.66 | -27.97% | 620 | 1,402 |
| 166.70 | +3.84 | +2.36% | 241 | 525 | 1,045.00 | 1.83 | -0.64 | -25.91% | 414 | 944 |
| 162.53 | -1.49 | -0.91% | 259 | 3,765 | 1,050.00 | 2.02 | -0.68 | -25.19% | 3,632 | 4,048 |
| 156.90 | +4.20 | +2.75% | 85 | 266 | 1,055.00 | 2.15 | -0.95 | -30.65% | 484 | 700 |
| 152.55 | -2.65 | -1.71% | 117 | 596 | 1,060.00 | 2.39 | -1.01 | -29.71% | 862 | 1,109 |
| 148.17 | -2.68 | -1.78% | 90 | 530 | 1,065.00 | 2.64 | -0.86 | -24.57% | 476 | 955 |
| 142.15 | -4.28 | -2.92% | 184 | 648 | 1,070.00 | 2.89 | -1.06 | -26.84% | 593 | 1,037 |
| 138.35 | +3.01 | +2.22% | 114 | 890 | 1,075.00 | 3.12 | -1.23 | -28.28% | 1,137 | 2,097 |
| 131.00 | -5.15 | -3.78% | 200 | 812 | 1,080.00 | 3.50 | -1.18 | -25.21% | 1,221 | 2,262 |
| 129.15 | -3.35 | -2.53% | 60 | 162 | 1,085.00 | 3.75 | -1.48 | -28.30% | 490 | 770 |
| 123.34 | +9.89 | +8.72% | 303 | 1,631 | 1,090.00 | 4.17 | -1.49 | -26.33% | 1,127 | 1,459 |
| 118.81 | +1.22 | +1.04% | 79 | 288 | 1,095.00 | 4.75 | -1.45 | -23.39% | 994 | 874 |
| 114.37 | -4.65 | -3.91% | 833 | 3,303 | 1,100.00 | 5.10 | -1.70 | -25.00% | 7,447 | 6,656 |
| 108.11 | -1.14 | -1.04% | 143 | 401 | 1,105.00 | 5.67 | -1.87 | -24.80% | 968 | 1,152 |
| 106.00 | -4.30 | -3.90% | 286 | 2,384 | 1,110.00 | 6.25 | -2.10 | -25.15% | 4,438 | 3,194 |
| 102.00 | -4.37 | -4.11% | 1,138 | 812 | 1,115.00 | 6.93 | -2.16 | -23.76% | 4,104 | 3,321 |
| 97.84 | -5.36 | -5.19% | 331 | 1,741 | 1,120.00 | 7.68 | -2.27 | -22.81% | 1,740 | 1,836 |
| 93.75 | -4.40 | -4.48% | 1,035 | 674 | 1,125.00 | 8.25 | -2.80 | -25.34% | 931 | 1,092 |
| 89.27 | -3.93 | -4.22% | 314 | 9,780 | 1,130.00 | 9.30 | -2.60 | -21.85% | 1,809 | 2,614 |
| 83.29 | -6.11 | -6.83% | 76 | 842 | 1,135.00 | 10.05 | -2.85 | -22.09% | 996 | 832 |
| 80.77 | -5.37 | -6.23% | 432 | 7,039 | 1,140.00 | 11.20 | -2.85 | -20.28% | 2,404 | 2,277 |
| 78.60 | -9.05 | -10.33% | 88 | 764 | 1,142.50 | 11.95 | -3.55 | -22.90% | 835 | 473 |
| 76.92 | -5.03 | -6.14% | 137 | 1,526 | 1,145.00 | 12.40 | -3.05 | -19.74% | 1,247 | 610 |
| 76.30 | -7.60 | -9.06% | 98 | 537 | 1,147.50 | 13.00 | -3.00 | -18.75% | 377 | 301 |
| 73.50 | -4.70 | -6.01% | 2,159 | 14,074 | 1,150.00 | 13.55 | -2.95 | -17.88% | 7,203 | 4,601 |
| 73.40 | -4.05 | -5.23% | 112 | 500 | 1,152.50 | 14.00 | -3.50 | -20.00% | 377 | 520 |
| 68.74 | -6.77 | -8.97% | 428 | 769 | 1,155.00 | 14.75 | -3.25 | -18.06% | 957 | 669 |
| 67.75 | -6.22 | -8.41% | 231 | 379 | 1,157.50 | 15.55 | -5.45 | -25.95% | 382 | 571 |
| 66.35 | -5.17 | -7.23% | 534 | 1,536 | 1,160.00 | 16.11 | -3.34 | -17.17% | 2,041 | 1,314 |
| 65.10 | -4.96 | -7.08% | 152 | 305 | 1,162.50 | 16.80 | -6.25 | -27.11% | 308 | 629 |
| 62.55 | -6.70 | -9.68% | 346 | 802 | 1,165.00 | 17.50 | -3.85 | -18.03% | 977 | 848 |
| 59.00 | -6.00 | -9.23% | 2,195 | 2,447 | 1,170.00 | 19.23 | -3.52 | -15.47% | 2,442 | 1,387 |
| 55.50 | -6.50 | -10.48% | 660 | 969 | 1,175.00 | 20.98 | -3.62 | -14.72% | 3,045 | 1,278 |
| 52.90 | -5.52 | -9.45% | 1,975 | 1,289 | 1,180.00 | 22.78 | -3.97 | -14.84% | 4,711 | 1,698 |
| 49.24 | -6.76 | -12.07% | 1,265 | 780 | 1,185.00 | 24.68 | -4.07 | -14.16% | 3,496 | 1,187 |
| 46.44 | -6.86 | -12.87% | 8,409 | 1,909 | 1,190.00 | 26.80 | -4.00 | -12.99% | 6,417 | 2,080 |
| 43.25 | -7.10 | -14.10% | 4,658 | 1,601 | 1,195.00 | 28.98 | -3.87 | -11.78% | 2,093 | 1,245 |
| 40.50 | -6.20 | -13.28% | 17,862 | 8,108 | 1,200.00 | 31.00 | -4.24 | -12.03% | 8,167 | 4,957 |
| 37.60 | -6.67 | -15.07% | 6,660 | 1,362 | 1,205.00 | 33.10 | -4.95 | -13.01% | 2,471 | 818 |
| 35.56 | -6.44 | -15.33% | 10,653 | 2,252 | 1,210.00 | 35.98 | -4.57 | -11.27% | 3,440 | 807 |
| 33.13 | -6.12 | -15.59% | 4,725 | 1,548 | 1,215.00 | 38.20 | -4.45 | -10.43% | 1,464 | 826 |
| 31.00 | -6.35 | -17.00% | 7,516 | 2,902 | 1,220.00 | 41.49 | -4.01 | -8.81% | 1,099 | 1,231 |
| 28.75 | +28.75 | - | 3,379 | 1,445 | 1,225.00 | 44.39 | +44.39 | - | 628 | 534 |
| 26.81 | -6.33 | -19.10% | 3,300 | 3,328 | 1,230.00 | 47.15 | -4.25 | -8.27% | 499 | 490 |
| 24.82 | +24.82 | - | 1,586 | 1,008 | 1,235.00 | 50.67 | +50.67 | - | 223 | 139 |
| 23.10 | -6.40 | -21.69% | 3,632 | 2,448 | 1,240.00 | 53.18 | -4.77 | -8.23% | 324 | 441 |
| 21.45 | +21.45 | - | 1,786 | 1,233 | 1,245.00 | 56.50 | +56.50 | - | 126 | 197 |
| 19.84 | -5.96 | -23.10% | 19,514 | 6,475 | 1,250.00 | 60.60 | -2.90 | -4.57% | 1,063 | 757 |
| 18.25 | +18.25 | - | 1,590 | 732 | 1,255.00 | 63.89 | +63.89 | - | 105 | 96 |
| 16.92 | -6.04 | -26.31% | 2,166 | 1,658 | 1,260.00 | 69.94 | -4.31 | -5.80% | 101 | 189 |
| 15.54 | +15.54 | - | 1,467 | 1,239 | 1,265.00 | 73.90 | +73.90 | - | 26 | 117 |
| 14.45 | -5.55 | -27.75% | 4,729 | 1,646 | 1,270.00 | 77.70 | -3.90 | -4.78% | 54 | 217 |
| 13.05 | +13.05 | - | 856 | 942 | 1,275.00 | 83.59 | +83.59 | - | 22 | 75 |
| 12.20 | -5.36 | -30.52% | 2,802 | 1,292 | 1,280.00 | 84.80 | -9.10 | -9.69% | 36 | 111 |
| 11.55 | +11.55 | - | 1,215 | 465 | 1,285.00 | 90.05 | +90.05 | - | 6 | 58 |
| 10.45 | -5.30 | -33.65% | 2,508 | 1,572 | 1,290.00 | 93.21 | -6.79 | -6.79% | 112 | 68 |
| 9.60 | +9.60 | - | 1,265 | 457 | 1,295.00 | 102.00 | +102.00 | - | 6 | 39 |
| 8.90 | -4.65 | -34.32% | 18,744 | 8,260 | 1,300.00 | 99.55 | -4.37 | -4.21% | 366 | 208 |
| 8.16 | +8.16 | - | 759 | 1,151 | 1,305.00 | 108.87 | +108.87 | - | 8 | 46 |
| 7.35 | -4.47 | -37.82% | 1,704 | 956 | 1,310.00 | 116.35 | -3.65 | -3.04% | 35 | 28 |
| 6.91 | +6.91 | - | 699 | 605 | 1,315.00 | 113.55 | +113.55 | - | 17 | 12 |
| 6.55 | -3.85 | -37.02% | 2,972 | 1,214 | 1,320.00 | 119.00 | -1.80 | -1.49% | 31 | 21 |
| 6.20 | +6.20 | - | 1,039 | 496 | 1,325.00 | 121.95 | +121.95 | - | 53 | 3 |
| 5.35 | -3.78 | -41.40% | 903 | 468 | 1,330.00 | 126.10 | -10.60 | -7.75% | 65 | 51 |
| 5.20 | +5.20 | - | 1,121 | 920 | 1,335.00 | 133.70 | +133.70 | - | 17 | 35 |
| 4.75 | -3.35 | -41.36% | 2,388 | 2,448 | 1,340.00 | 137.25 | +0.65 | +0.48% | 12 | 3 |
| 4.50 | +4.50 | - | 477 | 173 | 1,345.00 | 136.29 | +136.29 | - | 11 | 7 |
| 4.10 | -2.90 | -41.43% | 3,889 | 2,804 | 1,350.00 | 145.00 | -6.00 | -3.97% | 43 | 22 |
| 3.80 | +3.80 | - | 207 | 199 | 1,355.00 | - | - | - | - | - |
| 3.53 | -2.97 | -45.69% | 659 | 684 | 1,360.00 | 159.40 | -2.95 | -1.82% | 3 | 7 |
| 3.35 | +3.35 | - | 427 | 156 | 1,365.00 | 165.55 | +165.55 | - | 4 | 1 |
| 2.94 | -2.81 | -48.87% | 554 | 1,538 | 1,370.00 | 180.52 | 0.00 | - | 1 | 5 |
| 2.90 | +2.90 | - | 582 | 258 | 1,375.00 | 176.00 | +176.00 | - | 1 | 2 |
| 2.71 | -2.79 | -50.73% | 1,242 | 1,058 | 1,380.00 | 173.96 | -15.04 | -7.96% | 15 | 1 |
| 2.51 | +2.51 | - | 516 | 150 | 1,385.00 | 173.15 | +173.15 | - | 4 | 2 |
| 2.31 | -2.49 | -51.88% | 375 | 297 | 1,390.00 | 179.60 | -30.73 | -14.61% | 19 | 10 |
| 2.24 | +2.24 | - | 347 | 223 | 1,395.00 | - | - | - | - | - |
| 2.00 | -2.21 | -52.49% | 4,621 | 3,716 | 1,400.00 | 195.00 | -4.16 | -2.09% | 25 | 43 |
| 1.93 | +1.93 | - | 304 | 328 | 1,405.00 | - | - | - | - | - |
| 1.85 | -2.05 | -52.56% | 568 | 513 | 1,410.00 | - | - | - | - | - |
| 1.80 | +1.80 | - | 142 | 70 | 1,415.00 | - | - | - | - | - |
| 1.58 | -2.09 | -56.95% | 1,036 | 548 | 1,420.00 | 231.90 | +231.90 | - | 1 | 7 |
| 1.60 | +1.60 | - | 140 | 322 | 1,425.00 | 205.80 | +205.80 | - | - | 4 |
| 1.50 | -2.36 | -61.14% | 392 | 428 | 1,430.00 | - | - | - | - | - |
| 1.40 | +1.40 | - | 120 | 295 | 1,435.00 | - | - | - | - | - |
| 1.37 | -1.87 | -57.72% | 255 | 182 | 1,440.00 | 237.35 | +237.35 | - | 2 | 1 |
| 1.32 | +1.32 | - | 130 | 124 | 1,445.00 | 298.25 | +298.25 | - | 2 | 0 |
| 1.25 | -1.50 | -54.55% | 1,544 | 1,004 | 1,450.00 | 241.81 | -11.74 | -4.63% | 4 | 1 |
| 1.12 | +1.12 | - | 110 | 71 | 1,455.00 | - | - | - | - | - |
| 1.11 | -1.59 | -58.89% | 294 | 389 | 1,460.00 | - | - | - | - | - |
| 1.12 | +1.12 | - | 45 | 49 | 1,465.00 | - | - | - | - | - |
| 0.97 | -1.38 | -58.72% | 274 | 131 | 1,470.00 | - | - | - | - | - |
| 1.00 | +1.00 | - | 103 | 41 | 1,475.00 | 274.25 | +274.25 | - | - | 0 |
| 0.92 | -1.43 | -60.85% | 131 | 204 | 1,480.00 | - | - | - | - | - |
| 0.85 | +0.85 | - | 117 | 78 | 1,485.00 | 286.82 | +286.82 | - | - | 3 |
| 0.85 | -1.20 | -58.54% | 177 | 962 | 1,490.00 | 270.70 | 0.00 | - | 15 | 6 |
| 0.77 | -1.08 | -58.38% | 7,143 | 4,323 | 1,500.00 | 301.86 | +4.38 | +1.47% | 14 | 9 |
| 0.77 | -1.15 | -59.90% | 385 | 565 | 1,510.00 | 291.00 | +291.00 | - | - | 1 |
| 0.73 | -0.98 | -57.31% | 689 | 267 | 1,520.00 | 300.35 | +300.35 | - | - | 6 |
| 0.60 | -1.19 | -66.48% | 356 | 205 | 1,530.00 | 310.85 | +310.85 | - | - | 5 |
| 0.59 | -0.97 | -62.18% | 237 | 81 | 1,540.00 | 327.65 | +327.65 | - | - | 23 |
| 0.53 | -0.88 | -62.41% | 1,560 | 648 | 1,550.00 | 354.82 | 0.00 | - | 6 | 16 |
| 0.55 | -0.85 | -60.71% | 81 | 101 | 1,560.00 | 353.30 | +353.30 | - | - | 4 |
| 0.50 | -0.84 | -62.69% | 256 | 256 | 1,570.00 | 355.50 | +355.50 | - | - | 1 |
| 0.47 | -0.79 | -62.70% | 235 | 229 | 1,580.00 | 367.25 | +367.25 | - | - | 0 |
| 0.47 | -0.76 | -61.79% | 419 | 98 | 1,590.00 | 377.45 | +377.45 | - | - | 1 |
| 0.46 | -0.59 | -56.19% | 1,405 | 2,748 | 1,600.00 | 388.55 | +1.50 | +0.39% | 9 | 0 |
| 0.36 | -0.47 | -56.63% | 1,049 | 793 | 1,650.00 | 436.65 | +436.65 | - | - | 0 |
| 0.31 | -0.34 | -52.31% | 747 | 748 | 1,700.00 | 504.71 | +504.71 | - | - | 0 |
| 0.24 | -0.24 | -50.00% | 914 | 369 | 1,750.00 | 545.90 | +545.90 | - | - | 0 |
| 0.19 | -0.29 | -60.42% | 576 | 939 | 1,800.00 | 598.00 | +598.00 | - | - | 0 |
| 0.19 | -0.09 | -32.14% | 297 | 454 | 1,850.00 | 652.90 | +652.90 | - | - | 0 |
| 0.17 | -0.13 | -43.33% | 1,362 | 375 | 1,900.00 | 700.25 | +700.25 | - | - | 0 |
| 0.11 | -0.11 | -50.00% | 494 | 165 | 1,950.00 | 751.40 | +751.40 | - | - | 0 |
| 0.11 | -0.08 | -42.11% | 14,998 | 3,079 | 2,000.00 | 796.55 | +796.55 | - | - | 0 |
© 2024 Yahoo. All rights reserved.