The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:120.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621C00120000 | 2024-04-17 9:36AM EDT | 2024-06-21 | 36.80 | 46.30 | 50.00 | 0.00 | - | 1 | 74 | 130.88% |
| PG240719C00120000 | 2024-04-30 11:44AM EDT | 2024-07-19 | 43.67 | 41.85 | 43.60 | 0.00 | - | 2 | 3 | 0.00% |
| PG250117C00120000 | 2024-04-24 2:04PM EDT | 2025-01-17 | 46.10 | 46.45 | 49.70 | 0.00 | - | 3 | 207 | 44.94% |
| PG250620C00120000 | 2024-05-15 11:59AM EDT | 2025-06-20 | 50.00 | 46.00 | 49.15 | 0.00 | - | 1 | 2 | 33.34% |
| PG260116C00120000 | 2023-12-21 4:49PM EDT | 2026-01-16 | 31.80 | 34.90 | 38.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621P00120000 | 2024-05-30 11:25AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.86 | 0.00 | - | 1 | 952 | 89.26% |
| PG240719P00120000 | 2024-05-13 3:18PM EDT | 2024-07-19 | 0.03 | 0.00 | 1.27 | 0.00 | - | 3 | 351 | 53.71% |
| PG240920P00120000 | 2024-05-21 12:08PM EDT | 2024-09-20 | 0.05 | 0.06 | 0.11 | 0.00 | - | 1 | 321 | 26.32% |
| PG241018P00120000 | 2024-05-21 12:08PM EDT | 2024-10-18 | 0.10 | 0.10 | 0.17 | 0.00 | - | 1 | 22 | 25.10% |
| PG241115P00120000 | 2024-05-29 12:59PM EDT | 2024-11-15 | 0.27 | 0.12 | 0.24 | 0.00 | - | 1 | 19 | 24.22% |
| PG241220P00120000 | 2024-05-28 9:55AM EDT | 2024-12-20 | 0.32 | 0.26 | 0.32 | 0.00 | - | 1 | 12 | 23.15% |
| PG250117P00120000 | 2024-05-28 9:34AM EDT | 2025-01-17 | 0.39 | 0.35 | 0.42 | 0.00 | - | 1 | 813 | 22.80% |
| PG250321P00120000 | 2024-05-02 12:51PM EDT | 2025-03-21 | 0.81 | 0.00 | 1.19 | 0.00 | - | 2 | 12 | 25.31% |
| PG250620P00120000 | 2024-05-24 10:53AM EDT | 2025-06-20 | 0.98 | 0.79 | 1.87 | 0.00 | - | 1 | 13 | 24.92% |
| PG260116P00120000 | 2024-05-30 1:43PM EDT | 2026-01-16 | 2.00 | 1.30 | 2.17 | 0.00 | - | 3 | 157 | 20.92% |
© 2024 Yahoo. All rights reserved.