The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:172.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240607C00172500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.03 | 0.03 | 0.06 | -0.01 | -25.00% | 17 | 103 | 18.75% |
| PG240621C00172500 | 2024-05-31 9:45AM EDT | 2024-06-21 | 0.06 | 0.11 | 0.16 | 0.00 | - | 1 | 1,278 | 13.23% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621P00172500 | 2024-05-23 10:02AM EDT | 2024-06-21 | 4.69 | 5.95 | 9.70 | 0.00 | - | - | 0 | 29.05% |
© 2024 Yahoo. All rights reserved.