The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 0.02 | +0.01 | +100.00% | 16 | 0 |
| 22.63 | 0.00 | - | - | 0 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 149.00 | 0.08 | 0.00 | - | - | 0 |
| 13.41 | -4.79 | -26.32% | 3 | 0 | 150.00 | 0.05 | -0.02 | -28.57% | 1 | 193 |
| - | - | - | - | - | 152.50 | 0.10 | 0.00 | - | 1 | 51 |
| 8.58 | +1.29 | +17.70% | 8 | 8 | 155.00 | 0.09 | -0.05 | -35.71% | 48 | 39 |
| 6.10 | +0.60 | +10.91% | 5 | 25 | 157.50 | 0.13 | -0.10 | -43.48% | 15 | 66 |
| 4.33 | +1.33 | +44.33% | 100 | 0 | 160.00 | 0.11 | -0.39 | -78.00% | 66 | 1,611 |
| 2.52 | +1.02 | +68.00% | 660 | 812 | 162.50 | 0.36 | -0.97 | -72.93% | 1,086 | 862 |
| 1.00 | +0.50 | +100.00% | 379 | 762 | 165.00 | 1.36 | -1.86 | -57.76% | 39 | 0 |
| 0.22 | +0.08 | +57.14% | 346 | 358 | 167.50 | 4.30 | -1.87 | -30.31% | 2 | 0 |
| 0.06 | +0.01 | +20.00% | 95 | 537 | 170.00 | 7.60 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 17 | 103 | 172.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 2 | 0 | 175.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 5 | 177.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 27 | 180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 187.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.