UK markets open in 7 hours 8 minutes

Invesco Summit P (SMMIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
24.48-0.12 (-0.49%)
At close: 06:46PM EDT
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 2024------
30 Apr 202424.6024.6024.6024.6024.60-
29 Apr 202425.1125.1125.1125.1125.11-
26 Apr 202425.1825.1825.1825.1825.18-
25 Apr 202424.6624.6624.6624.6624.66-
24 Apr 202424.8324.8324.8324.8324.83-
23 Apr 202424.8724.8724.8724.8724.87-
22 Apr 202424.3324.3324.3324.3324.33-
19 Apr 202424.0324.0324.0324.0324.03-
18 Apr 202424.7024.7024.7024.7024.70-
17 Apr 202424.8624.8624.8624.8624.86-
16 Apr 202425.2025.2025.2025.2025.20-
15 Apr 202425.1325.1325.1325.1325.13-
12 Apr 202425.6225.6225.6225.6225.62-
11 Apr 202426.0926.0926.0926.0926.09-
10 Apr 202425.7325.7325.7325.7325.73-
09 Apr 202425.8925.8925.8925.8925.89-
08 Apr 202425.9525.9525.9525.9525.95-
05 Apr 202425.9625.9625.9625.9625.96-
04 Apr 202425.4425.4425.4425.4425.44-
03 Apr 202425.8425.8425.8425.8425.84-
02 Apr 202425.7125.7125.7125.7125.71-
01 Apr 202425.9525.9525.9525.9525.95-
28 Mar 202425.9325.9325.9325.9325.93-
27 Mar 202425.9725.9725.9725.9725.97-
26 Mar 202425.9825.9825.9825.9825.98-
25 Mar 202426.1026.1026.1026.1026.10-
22 Mar 202426.1726.1726.1726.1726.17-
21 Mar 202426.1126.1126.1126.1126.11-
20 Mar 202425.8925.8925.8925.8925.89-
19 Mar 202425.5725.5725.5725.5725.57-
18 Mar 202425.4525.4525.4525.4525.45-
15 Mar 202425.2725.2725.2725.2725.27-
14 Mar 202425.5925.5925.5925.5925.59-
13 Mar 202425.6425.6425.6425.6425.64-
12 Mar 202425.7525.7525.7525.7525.75-
11 Mar 202425.2025.2025.2025.2025.20-
08 Mar 202425.4725.4725.4725.4725.47-
07 Mar 202425.9025.9025.9025.9025.90-
06 Mar 202425.4525.4525.4525.4525.45-
05 Mar 202425.2325.2325.2325.2325.23-
04 Mar 202425.7325.7325.7325.7325.73-
01 Mar 202425.7525.7525.7525.7525.75-
29 Feb 202425.3925.3925.3925.3925.39-
28 Feb 202425.1625.1625.1625.1625.16-
27 Feb 202425.2425.2425.2425.2425.24-
26 Feb 202425.2125.2125.2125.2125.21-
23 Feb 202425.2225.2225.2225.2225.22-
22 Feb 202425.2825.2825.2825.2825.28-
21 Feb 202424.3724.3724.3724.3724.37-
20 Feb 202424.5824.5824.5824.5824.58-
16 Feb 202424.9824.9824.9824.9824.98-
15 Feb 202425.1625.1625.1625.1625.16-
14 Feb 202425.1925.1925.1925.1925.19-
13 Feb 202424.7224.7224.7224.7224.72-
12 Feb 202425.1125.1125.1125.1125.11-
09 Feb 202425.3025.3025.3025.3025.30-
08 Feb 202424.9724.9724.9724.9724.97-
07 Feb 202424.8124.8124.8124.8124.81-
06 Feb 202424.4624.4624.4624.4624.46-
05 Feb 202424.5124.5124.5124.5124.51-
02 Feb 202424.5424.5424.5424.5424.54-
01 Feb 202423.9423.9423.9423.9423.94-
31 Jan 202423.5423.5423.5423.5423.54-
30 Jan 202424.0324.0324.0324.0324.03-
29 Jan 202424.1224.1224.1224.1224.12-
26 Jan 202423.7823.7823.7823.7823.78-
25 Jan 202423.7923.7923.7923.7923.79-
24 Jan 202423.6423.6423.6423.6423.64-
23 Jan 202423.5423.5423.5423.5423.54-
22 Jan 202423.5123.5123.5123.5123.51-
19 Jan 202423.4423.4423.4423.4423.44-
18 Jan 202423.0423.0423.0423.0423.04-
17 Jan 202422.7322.7322.7322.7322.73-
16 Jan 202422.8822.8822.8822.8822.88-
12 Jan 202422.8422.8422.8422.8422.84-
11 Jan 202422.8122.8122.8122.8122.81-
10 Jan 202422.7322.7322.7322.7322.73-
09 Jan 202422.4522.4522.4522.4522.45-
08 Jan 202422.3622.3622.3622.3622.36-
05 Jan 202421.8721.8721.8721.8721.87-
04 Jan 202421.8121.8121.8121.8121.81-
03 Jan 202421.9021.9021.9021.9021.90-
02 Jan 202422.1722.1722.1722.1722.17-
29 Dec 202322.6322.6322.6322.6322.63-
28 Dec 202322.7222.7222.7222.7222.72-
27 Dec 202322.7022.7022.7022.7022.70-
26 Dec 202322.6722.6722.6722.6722.67-
22 Dec 202322.5622.5622.5622.5622.56-
21 Dec 202322.5722.5722.5722.5722.57-
20 Dec 202322.2822.2822.2822.2822.28-
19 Dec 202322.6322.6322.6322.6322.63-
18 Dec 202322.5022.5022.5022.5022.50-
15 Dec 202322.3122.3122.3122.3122.31-
14 Dec 202322.2722.2722.2722.2722.27-
13 Dec 202322.3322.3322.3322.3322.33-
12 Dec 202322.0622.0622.0622.0622.06-
11 Dec 202321.8521.8521.8521.8521.85-
08 Dec 202321.8021.8021.8021.8021.80-
07 Dec 202321.6621.6621.6621.6621.66-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...