UK markets open in 3 hours 54 minutes
NIKKEI 225
38,782.08 -138.18 (-0.36%) HANG SENG
19,350.02 -26.51 (-0.14%) CRUDE OIL
79.24 +0.01 (+0.01%) GOLD FUTURES
2,378.00 -7.50 (-0.31%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,660.30 -453.45 (-0.87%)
ShotSpotter, Inc. (SSTI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTI240517C00015000 | 2024-05-16 9:58AM EDT | 15.00 | 0.05 | 0.05 | 0.40 | -0.02 | -28.57% | 2 | 51 | 165.63% |
| SSTI240517C00017500 | 2024-05-14 2:54PM EDT | 17.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | 3 | 30 | 215.63% |
| SSTI240517C00020000 | 2024-04-23 11:42AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 596.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTI240517P00010000 | 2024-04-17 11:27AM EDT | 10.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 5 | 696.88% |
| SSTI240517P00012500 | 2024-05-15 10:27AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 20 | 369.53% |
| SSTI240517P00015000 | 2024-05-15 11:00AM EDT | 15.00 | 1.00 | 0.45 | 1.10 | 0.00 | - | 7 | 13 | 91.41% |
© 2024 Yahoo. All rights reserved.