UK markets closed
NIKKEI 225
38,720.47 -156.24 (-0.40%) HANG SENG
18,112.63 +174.79 (+0.97%) CRUDE OIL
77.78 -0.84 (-1.07%) GOLD FUTURES
2,318.70 +0.70 (+0.03%) DOW
38,647.10 -65.11 (-0.17%) Bitcoin GBP
52,431.53 -1,071.37 (-2.00%)
ShotSpotter, Inc. (SSTI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTI240621C00015000 | 2024-06-10 3:17PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.50 | 0.00 | - | 7 | 26 | 136.33% |
| SSTI240719C00015000 | 2024-05-17 11:29AM EDT | 2024-07-19 | 1.15 | 0.35 | 0.80 | 0.00 | - | 8 | 37 | 56.84% |
| SSTI241018C00015000 | 2024-05-28 3:05PM EDT | 2024-10-18 | 3.70 | 1.35 | 2.00 | 0.00 | - | 5 | 26 | 64.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTI240621P00015000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 0.95 | 0.85 | 1.65 | 0.00 | - | 1 | 9 | 55.86% |
| SSTI240719P00015000 | 2024-05-20 9:46AM EDT | 2024-07-19 | 1.50 | 1.40 | 2.10 | 0.00 | - | 10 | 12 | 60.16% |
| SSTI241018P00015000 | 2024-05-16 10:31AM EDT | 2024-10-18 | 2.70 | 2.15 | 2.85 | 0.00 | - | 2 | 151 | 55.62% |
| SSTI250117P00015000 | 2024-06-04 9:43AM EDT | 2025-01-17 | 3.07 | 2.35 | 4.20 | 0.00 | - | 1 | 13 | 60.60% |
© 2024 Yahoo. All rights reserved.