Trex Company, Inc. (TREX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240621C00100000 | 2024-06-12 12:24PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 72 | 62.89% |
| TREX240719C00100000 | 2024-05-30 3:52PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.40 | 0.00 | - | 27 | 136 | 39.36% |
| TREX240816C00100000 | 2024-06-12 11:18AM EDT | 2024-08-16 | 1.50 | 0.80 | 1.45 | 0.00 | - | - | 1 | 42.65% |
| TREX241018C00100000 | 2024-06-12 3:54PM EDT | 2024-10-18 | 2.85 | 1.70 | 2.95 | 0.00 | - | 4 | 1,539 | 39.95% |
| TREX250117C00100000 | 2024-06-12 3:38PM EDT | 2025-01-17 | 5.10 | 3.70 | 5.20 | 0.00 | - | 2 | 4 | 40.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240719P00100000 | 2024-05-29 1:53PM EDT | 2024-07-19 | 14.60 | 13.50 | 18.00 | 0.00 | - | 6 | 5 | 71.02% |
| TREX241018P00100000 | 2024-05-15 9:30AM EDT | 2024-10-18 | 13.00 | 13.50 | 17.00 | 0.00 | - | 10 | 120 | 30.29% |
© 2024 Yahoo. All rights reserved.