Trex Company, Inc. (TREX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240621C00105000 | 2024-05-29 9:31AM EDT | 2024-06-21 | 0.31 | 0.00 | 4.80 | 0.00 | - | 5 | 21 | 192.33% |
| TREX240719C00105000 | 2024-06-07 10:55AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 33 | 55.52% |
| TREX240816C00105000 | 2024-06-12 11:48AM EDT | 2024-08-16 | 0.75 | 0.35 | 2.85 | 0.00 | - | - | 6 | 51.69% |
| TREX241018C00105000 | 2024-06-12 3:54PM EDT | 2024-10-18 | 2.03 | 1.00 | 2.05 | 0.00 | - | 2 | 31 | 39.71% |
| TREX250117C00105000 | 2024-05-28 3:14PM EDT | 2025-01-17 | 4.36 | 2.75 | 4.20 | 0.00 | - | 5 | 6 | 40.59% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.