Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TREX240621C00110000 | 2024-05-08 12:52PM EDT | 2024-06-21 | 0.45 | 0.00 | 4.00 | 0.00 | - | 5 | 33 | 101.25% |
TREX240719C00110000 | 2024-05-13 9:41AM EDT | 2024-07-19 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 103 | 70.75% |
TREX241018C00110000 | 2024-05-14 11:03AM EDT | 2024-10-18 | 1.95 | 1.10 | 1.55 | 0.00 | - | 8 | 68 | 36.01% |
TREX250117C00110000 | 2024-05-28 12:14PM EDT | 2025-01-17 | 3.60 | 3.00 | 3.30 | 0.00 | - | 1 | 4 | 36.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TREX240719P00110000 | 2024-04-01 12:43PM EDT | 2024-07-19 | 13.50 | 18.80 | 20.90 | 0.00 | - | - | 20 | 0.00% |
TREX241018P00110000 | 2024-04-09 9:31AM EDT | 2024-10-18 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 45 | 0.00% |