Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TREX240621C00115000 | 2024-05-09 2:42PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.15 | 0.00 | - | 3 | 2 | 110.94% |
TREX240719C00115000 | 2024-05-08 2:21PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.75 | 0.00 | - | 2 | 33 | 61.13% |
TREX241018C00115000 | 2024-04-30 11:47AM EDT | 2024-10-18 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 51.87% |
TREX250117C00115000 | 2024-06-06 11:01AM EDT | 2025-01-17 | 1.65 | 1.30 | 2.35 | 0.00 | - | 5 | 5 | 39.17% |