Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TREX240719C00120000 | 2024-04-09 2:16PM EDT | 2024-07-19 | 1.46 | 0.00 | 4.70 | 0.00 | - | 20 | 45 | 84.72% |
TREX241018C00120000 | 2024-05-31 1:09PM EDT | 2024-10-18 | 0.65 | 0.45 | 4.40 | -0.05 | -7.14% | 1 | 54 | 50.64% |