Trex Company, Inc. (TREX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240621C00065000 | 2024-05-14 10:24AM EDT | 2024-06-21 | 21.40 | 19.00 | 23.80 | 0.00 | - | - | 1 | 131.20% |
| TREX240719C00065000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 21.50 | 19.60 | 24.00 | 0.00 | - | 2 | 10 | 88.62% |
| TREX241018C00065000 | 2024-02-26 1:04PM EDT | 2024-10-18 | 33.75 | 35.00 | 39.40 | 0.00 | - | 2 | 1 | 138.67% |
| TREX250117C00065000 | 2024-05-20 2:04PM EDT | 2025-01-17 | 26.97 | 23.80 | 27.20 | 0.00 | - | - | 6 | 58.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240719P00065000 | 2024-04-09 1:11PM EDT | 2024-07-19 | 0.57 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 86.99% |
| TREX241018P00065000 | 2024-04-17 11:06AM EDT | 2024-10-18 | 1.75 | 0.75 | 1.30 | 0.00 | - | 1 | 21 | 41.63% |
© 2024 Yahoo. All rights reserved.