Trex Company, Inc. (TREX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240719C00070000 | 2024-06-03 1:33PM EDT | 2024-07-19 | 16.00 | 12.60 | 17.30 | 0.00 | - | 2 | 12 | 85.16% |
| TREX241018C00070000 | 2024-05-10 11:33AM EDT | 2024-10-18 | 22.00 | 13.10 | 14.10 | 0.00 | - | 1 | 7 | 0.00% |
| TREX250117C00070000 | 2024-06-11 2:14PM EDT | 2025-01-17 | 16.43 | 17.20 | 22.00 | 0.00 | - | - | 4 | 57.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240621P00070000 | 2024-05-15 3:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 7 | 73.63% |
| TREX240719P00070000 | 2024-06-07 3:55PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.50 | 0.00 | - | 500 | 562 | 46.58% |
| TREX240816P00070000 | 2024-06-06 3:26PM EDT | 2024-08-16 | 1.18 | 0.60 | 1.15 | 0.00 | - | - | 2 | 44.58% |
| TREX241018P00070000 | 2024-06-12 3:20PM EDT | 2024-10-18 | 1.45 | 1.35 | 2.10 | 0.00 | - | 1 | 48 | 39.51% |
© 2024 Yahoo. All rights reserved.