Trex Company, Inc. (TREX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240621C00075000 | 2024-05-21 3:51PM EDT | 2024-06-21 | 13.19 | 9.50 | 13.70 | 0.00 | - | 2 | 2 | 82.91% |
| TREX240719C00075000 | 2024-04-19 11:03AM EDT | 2024-07-19 | 15.20 | 12.30 | 15.90 | 0.00 | - | 1 | 34 | 58.59% |
| TREX241018C00075000 | 2024-05-14 3:40PM EDT | 2024-10-18 | 17.13 | 14.30 | 17.40 | 0.00 | - | 1 | 8 | 53.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240621P00075000 | 2024-05-31 12:02PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.40 | -0.02 | -6.90% | 10 | 22 | 45.65% |
| TREX240719P00075000 | 2024-05-28 12:36PM EDT | 2024-07-19 | 0.60 | 0.45 | 0.75 | +0.10 | +20.00% | 1 | 71 | 35.89% |
| TREX240816P00075000 | 2024-05-24 12:31PM EDT | 2024-08-16 | 1.25 | 1.05 | 1.70 | 0.00 | - | 12 | 100 | 38.57% |
| TREX241018P00075000 | 2024-05-21 3:34PM EDT | 2024-10-18 | 2.30 | 2.15 | 2.70 | 0.00 | - | 10 | 1,269 | 35.18% |
| TREX250117P00075000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 4.00 | 3.80 | 4.10 | 0.00 | - | - | 2 | 33.95% |
© 2024 Yahoo. All rights reserved.