Trex Company, Inc. (TREX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240621C00080000 | 2024-05-16 3:57PM EDT | 2024-06-21 | 9.75 | 5.10 | 8.50 | 0.00 | - | 12 | 4 | 57.10% |
| TREX240719C00080000 | 2024-05-31 3:45PM EDT | 2024-07-19 | 8.00 | 8.20 | 10.00 | -1.00 | -11.11% | 1 | 72 | 51.31% |
| TREX241018C00080000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 15.36 | 12.80 | 14.90 | 0.00 | - | - | 1 | 50.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240621P00080000 | 2024-05-31 1:54PM EDT | 2024-06-21 | 0.70 | 0.45 | 1.15 | -0.05 | -6.67% | 11 | 153 | 43.60% |
| TREX240719P00080000 | 2024-05-29 3:25PM EDT | 2024-07-19 | 1.45 | 1.25 | 1.40 | -0.20 | -12.12% | 1 | 74 | 31.20% |
| TREX240816P00080000 | 2024-05-24 10:19AM EDT | 2024-08-16 | 2.50 | 2.35 | 2.90 | 0.00 | - | 7 | 7 | 36.44% |
| TREX241018P00080000 | 2024-05-24 1:03PM EDT | 2024-10-18 | 3.20 | 3.50 | 4.20 | 0.00 | - | 1 | 13 | 33.95% |
| TREX250117P00080000 | 2024-05-31 11:55AM EDT | 2025-01-17 | 6.00 | 5.50 | 7.70 | +0.70 | +13.21% | 1 | 1 | 40.43% |
© 2024 Yahoo. All rights reserved.