Trex Company, Inc. (TREX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240621C00085000 | 2024-05-31 2:40PM EDT | 2024-06-21 | 3.30 | 3.40 | 3.70 | -0.16 | -4.62% | 8 | 39 | 35.35% |
| TREX240719C00085000 | 2024-05-31 11:31AM EDT | 2024-07-19 | 4.00 | 4.80 | 5.00 | -2.18 | -35.28% | 1 | 55 | 33.68% |
| TREX241018C00085000 | 2024-05-23 11:34AM EDT | 2024-10-18 | 10.05 | 8.60 | 9.20 | 0.00 | - | 1 | 16 | 39.93% |
| TREX250117C00085000 | 2024-05-31 11:43AM EDT | 2025-01-17 | 10.70 | 11.50 | 12.10 | -2.53 | -19.12% | 1 | 2 | 41.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240621P00085000 | 2024-05-31 1:00PM EDT | 2024-06-21 | 2.20 | 1.70 | 1.85 | -0.10 | -4.35% | 9 | 114 | 30.74% |
| TREX240719P00085000 | 2024-05-31 11:46AM EDT | 2024-07-19 | 3.49 | 2.75 | 2.95 | +0.69 | +24.64% | 1 | 110 | 29.08% |
| TREX240816P00085000 | 2024-05-24 12:31PM EDT | 2024-08-16 | 3.75 | 4.30 | 4.70 | 0.00 | - | 101 | 100 | 34.46% |
| TREX241018P00085000 | 2024-05-17 1:15PM EDT | 2024-10-18 | 5.50 | 5.60 | 6.00 | 0.00 | - | 2 | 44 | 31.75% |
© 2024 Yahoo. All rights reserved.