Trex Company, Inc. (TREX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.17 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 21.40 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 6 | 7 |
| 13.19 | 0.00 | - | 2 | 2 | 75.00 | 0.27 | -0.02 | -6.90% | 10 | 22 |
| 9.75 | 0.00 | - | 12 | 4 | 80.00 | 0.70 | -0.05 | -6.67% | 11 | 153 |
| 3.30 | -0.16 | -4.62% | 8 | 39 | 85.00 | 2.20 | -0.10 | -4.35% | 9 | 114 |
| 1.15 | +0.05 | +4.55% | 3 | 290 | 90.00 | 5.19 | 0.00 | - | 4 | 76 |
| 0.27 | -0.03 | -10.00% | 2 | 172 | 95.00 | 9.45 | 0.00 | - | 1 | 72 |
| 0.26 | 0.00 | - | 10 | 72 | 100.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 5 | 21 | 105.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 33 | 110.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 2 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 6 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.