UK markets open in 2 hours 18 minutes
NIKKEI 225
38,761.49 -158.77 (-0.41%) HANG SENG
19,433.14 +56.61 (+0.29%) CRUDE OIL
79.38 +0.15 (+0.19%) GOLD FUTURES
2,381.80 -3.70 (-0.16%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,740.89 -360.79 (-0.69%)
UWM Holdings Corporation (UWMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240517C00002000 | 2023-09-26 11:11AM EDT | 2.00 | 2.85 | 2.75 | 3.00 | 0.00 | - | - | 4 | 0.00% |
| UWMC240517C00003000 | 2024-04-19 3:09PM EDT | 3.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UWMC240517C00004000 | 2024-03-26 12:39PM EDT | 4.00 | 3.28 | 2.30 | 2.50 | 0.00 | - | 1 | 41 | 0.00% |
| UWMC240517C00005000 | 2024-05-09 2:18PM EDT | 5.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UWMC240517C00006000 | 2024-05-15 12:23PM EDT | 6.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UWMC240517C00006500 | 2024-05-16 9:45AM EDT | 6.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UWMC240517C00007000 | 2024-05-16 3:18PM EDT | 7.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| UWMC240517C00007500 | 2024-05-16 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UWMC240517C00008000 | 2024-05-14 3:30PM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| UWMC240517C00008500 | 2024-05-08 12:42PM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UWMC240517C00009000 | 2024-05-09 9:33AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UWMC240517C00010000 | 2024-03-25 11:15AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 342 | 356.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240517P00003000 | 2023-11-08 4:25PM EDT | 3.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | - | 2 | 1,187.50% |
| UWMC240517P00004000 | 2024-04-22 3:03PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UWMC240517P00005000 | 2024-05-15 12:33PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UWMC240517P00005500 | 2024-05-01 12:03PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UWMC240517P00006000 | 2024-05-16 2:27PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UWMC240517P00006500 | 2024-05-16 2:27PM EDT | 6.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UWMC240517P00007000 | 2024-05-16 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UWMC240517P00007500 | 2024-05-16 3:04PM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UWMC240517P00008000 | 2024-04-10 9:48AM EDT | 8.00 | 1.50 | 0.20 | 0.95 | 0.00 | - | 20 | 84 | 289.06% |
| UWMC240517P00009000 | 2023-12-21 1:49PM EDT | 9.00 | 2.20 | 2.70 | 2.85 | 0.00 | - | - | 2 | 1,045.31% |
© 2024 Yahoo. All rights reserved.