UWM Holdings Corporation (UWMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240816C00010000 | 2024-05-15 11:54AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 11 | 516 | 55.86% |
| UWMC241115C00010000 | 2024-05-23 11:41AM EDT | 2024-11-15 | 0.15 | 0.10 | 0.15 | +0.09 | +150.00% | 12 | 0 | 39.84% |
| UWMC250117C00010000 | 2024-05-31 3:09PM EDT | 2025-01-17 | 0.23 | 0.20 | 0.25 | +0.05 | +27.78% | 3 | 0 | 40.33% |
| UWMC260116C00010000 | 2024-05-30 3:58PM EDT | 2026-01-16 | 0.80 | 0.65 | 0.85 | +0.05 | +6.67% | 3 | 3,360 | 43.36% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240816P00010000 | 2023-12-20 4:03PM EDT | 2024-08-16 | 3.11 | 3.70 | 3.90 | 0.00 | - | - | 23 | 144.73% |
| UWMC250117P00010000 | 2024-05-16 9:56AM EDT | 2025-01-17 | 3.00 | 2.80 | 3.10 | 0.00 | - | 2 | 0 | 52.05% |
| UWMC260116P00010000 | 2024-04-25 1:43PM EDT | 2026-01-16 | 4.00 | 3.30 | 4.00 | 0.00 | - | 10 | 14 | 57.42% |
© 2024 Yahoo. All rights reserved.