UK markets closed
NIKKEI 225
38,720.47 -156.24 (-0.40%) HANG SENG
18,112.63 +174.79 (+0.97%) CRUDE OIL
77.93 -0.69 (-0.88%) GOLD FUTURES
2,319.70 +1.70 (+0.07%) DOW
38,647.10 -65.11 (-0.17%) Bitcoin GBP
52,446.48 -1,261.39 (-2.35%)
UWM Holdings Corporation (UWMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC250117C00002000 | 2024-04-29 3:03PM EDT | 2025-01-17 | 4.30 | 4.80 | 6.30 | 0.00 | - | 3 | 19 | 135.55% |
| UWMC260116C00002000 | 2024-02-21 10:59AM EDT | 2026-01-16 | 4.64 | 3.60 | 8.00 | 0.00 | - | - | 0 | 110.94% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240816P00002000 | 2024-04-04 9:34AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.30 | 0.00 | - | 50 | 100 | 232.81% |
| UWMC250117P00002000 | 2023-07-20 3:21PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.20 | 0.00 | - | 5 | 5,304 | 121.09% |
© 2024 Yahoo. All rights reserved.