UWM Holdings Corporation (UWMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240816C00004000 | 2024-05-09 9:56AM EDT | 2024-08-16 | 3.51 | 2.15 | 4.60 | 0.00 | - | 3 | 315 | 56.25% |
| UWMC241115C00004000 | 2024-04-01 9:30AM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UWMC250117C00004000 | 2024-05-28 10:07AM EDT | 2025-01-17 | 3.43 | 1.90 | 4.00 | 0.00 | - | 1 | 286 | 108.79% |
| UWMC260116C00004000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 3.00 | 1.00 | 3.60 | 0.00 | - | 25 | 199 | 45.31% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240621P00004000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 0 | 160.94% |
| UWMC240816P00004000 | 2024-05-28 10:05AM EDT | 2024-08-16 | 0.18 | 0.05 | 0.20 | 0.00 | - | 40 | 322 | 105.08% |
| UWMC241115P00004000 | 2024-05-13 11:33AM EDT | 2024-11-15 | 0.11 | 0.05 | 0.10 | 0.00 | - | 50 | 315 | 62.50% |
| UWMC250117P00004000 | 2024-05-28 9:50AM EDT | 2025-01-17 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 214 | 60.55% |
| UWMC260116P00004000 | 2024-05-30 12:07PM EDT | 2026-01-16 | 0.42 | 0.30 | 1.40 | 0.00 | - | 1 | 120 | 78.81% |
© 2024 Yahoo. All rights reserved.