UWM Holdings Corporation (UWMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240607C00007500 | 2024-05-31 2:41PM EDT | 2024-06-07 | 0.11 | 0.05 | 0.10 | -0.01 | -8.33% | 324 | 28 | 38.28% |
| UWMC240614C00007500 | 2024-05-31 9:55AM EDT | 2024-06-14 | 0.20 | 0.15 | 0.20 | 0.00 | - | 12 | 24 | 44.73% |
| UWMC240621C00007500 | 2024-05-31 12:53PM EDT | 2024-06-21 | 0.23 | 0.15 | 0.25 | +0.03 | +15.00% | 16 | 368 | 43.75% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240607P00007500 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.21 | 0.20 | 0.25 | -0.40 | -65.57% | 17 | 2 | 42.97% |
| UWMC240614P00007500 | 2024-05-28 1:01PM EDT | 2024-06-14 | 0.25 | 0.25 | 0.35 | 0.00 | - | 5 | 5 | 48.24% |
| UWMC240621P00007500 | 2024-05-28 12:36PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.45 | 0.00 | - | 2 | 2 | 53.71% |
© 2024 Yahoo. All rights reserved.