10 bijou homes that are big on style

Size isn’t everything when it comes to buying a home

Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna (0FMO.IL)

IOB - IOB Delayed price. Currency in PLN

Add to watchlist

22.59

0.00

(0.00%)

At close: 04:47PM BST

Time period:

02 Jun 2023 - 02 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in PLNDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 May 2024	22.59	22.59	22.59	22.59	22.59	-
30 May 2024	22.59	22.59	22.59	22.59	22.59	-
29 May 2024	22.59	22.59	22.59	22.59	22.59	-
28 May 2024	22.59	22.59	22.59	22.59	22.59	-
24 May 2024	22.59	22.59	22.59	22.59	22.59	-
23 May 2024	22.59	22.59	22.59	22.59	22.59	-
22 May 2024	22.59	22.59	22.59	22.59	22.59	-
21 May 2024	22.59	22.59	22.59	22.59	22.59	-
20 May 2024	22.59	22.59	22.59	22.59	22.59	-
17 May 2024	22.59	22.59	22.59	22.59	22.59	-
16 May 2024	22.59	22.59	22.59	22.59	22.59	-
15 May 2024	57.44	57.44	57.44	22.59	22.59	20,000
14 May 2024	57.68	57.68	57.58	22.59	22.59	20,304
13 May 2024	22.59	22.59	22.59	22.59	22.59	-
10 May 2024	22.59	22.59	22.59	22.59	22.59	-
09 May 2024	22.59	22.59	22.59	22.59	22.59	-
08 May 2024	22.59	22.59	22.59	22.59	22.59	-
07 May 2024	22.59	22.59	22.59	22.59	22.59	-
03 May 2024	22.59	22.59	22.59	22.59	22.59	-
02 May 2024	22.59	22.59	22.59	22.59	22.59	-
01 May 2024	22.59	22.59	22.59	22.59	22.59	-
30 Apr 2024	61.47	61.47	61.47	22.59	22.59	3,050
29 Apr 2024	22.59	22.59	22.59	22.59	22.59	-
26 Apr 2024	22.59	22.59	22.59	22.59	22.59	-
25 Apr 2024	22.59	22.59	22.59	22.59	22.59	-
24 Apr 2024	22.59	22.59	22.59	22.59	22.59	-
23 Apr 2024	22.59	22.59	22.59	22.59	22.59	-
22 Apr 2024	22.59	22.59	22.59	22.59	22.59	-
19 Apr 2024	22.59	22.59	22.59	22.59	22.59	-
18 Apr 2024	22.59	22.59	22.59	22.59	22.59	-
17 Apr 2024	22.59	22.59	22.59	22.59	22.59	-
16 Apr 2024	22.59	22.59	22.59	22.59	22.59	-
15 Apr 2024	22.59	22.59	22.59	22.59	22.59	-
12 Apr 2024	22.59	22.59	22.59	22.59	22.59	-
11 Apr 2024	22.59	22.59	22.59	22.59	22.59	-
10 Apr 2024	22.59	22.59	22.59	22.59	22.59	-
09 Apr 2024	22.59	22.59	22.59	22.59	22.59	-
08 Apr 2024	22.59	22.59	22.59	22.59	22.59	-
05 Apr 2024	22.59	22.59	22.59	22.59	22.59	-
04 Apr 2024	22.59	22.59	22.59	22.59	22.59	-
03 Apr 2024	59.24	59.24	59.24	22.59	22.59	4,248
02 Apr 2024	22.59	22.59	22.59	22.59	22.59	-
28 Mar 2024	22.59	22.59	22.59	22.59	22.59	-
27 Mar 2024	22.59	22.59	22.59	22.59	22.59	-
26 Mar 2024	22.59	22.59	22.59	22.59	22.59	-
25 Mar 2024	22.59	22.59	22.59	22.59	22.59	-
22 Mar 2024	58.05	58.05	58.05	22.59	22.59	2,453
21 Mar 2024	22.59	22.59	22.59	22.59	22.59	-
20 Mar 2024	22.59	22.59	22.59	22.59	22.59	-
19 Mar 2024	22.59	22.59	22.59	22.59	22.59	-
18 Mar 2024	22.59	22.59	22.59	22.59	22.59	-
15 Mar 2024	55.32	55.32	55.32	22.59	22.59	64,547
14 Mar 2024	22.59	22.59	22.59	22.59	22.59	-
13 Mar 2024	22.59	22.59	22.59	22.59	22.59	-
12 Mar 2024	22.59	22.59	22.59	22.59	22.59	-
11 Mar 2024	22.59	22.59	22.59	22.59	22.59	-
08 Mar 2024	22.59	22.59	22.59	22.59	22.59	-
07 Mar 2024	52.43	52.43	52.40	22.59	22.59	29,349
06 Mar 2024	22.59	22.59	22.59	22.59	22.59	-
05 Mar 2024	22.59	22.59	22.59	22.59	22.59	-
04 Mar 2024	56.49	56.49	56.49	22.59	22.59	184,309
01 Mar 2024	22.59	22.59	22.59	22.59	22.59	-
29 Feb 2024	22.59	22.59	22.59	22.59	22.59	-
28 Feb 2024	22.59	22.59	22.59	22.59	22.59	-
27 Feb 2024	22.59	22.59	22.59	22.59	22.59	-
26 Feb 2024	22.59	22.59	22.59	22.59	22.59	-
23 Feb 2024	22.59	22.59	22.59	22.59	22.59	-
22 Feb 2024	22.59	22.59	22.59	22.59	22.59	-
21 Feb 2024	22.59	22.59	22.59	22.59	22.59	-
20 Feb 2024	22.59	22.59	22.59	22.59	22.59	-
19 Feb 2024	22.59	22.59	22.59	22.59	22.59	-
16 Feb 2024	22.59	22.59	22.59	22.59	22.59	-
15 Feb 2024	52.78	52.78	52.78	22.59	22.59	10,345
14 Feb 2024	22.59	22.59	22.59	22.59	22.59	-
13 Feb 2024	22.59	22.59	22.59	22.59	22.59	-
12 Feb 2024	22.59	22.59	22.59	22.59	22.59	-
09 Feb 2024	22.59	22.59	22.59	22.59	22.59	-
08 Feb 2024	52.26	52.26	52.26	22.59	22.59	10,428
07 Feb 2024	22.59	22.59	22.59	22.59	22.59	-
06 Feb 2024	22.59	22.59	22.59	22.59	22.59	-
05 Feb 2024	22.59	22.59	22.59	22.59	22.59	-
02 Feb 2024	22.59	22.59	22.59	22.59	22.59	-
01 Feb 2024	22.59	22.59	22.59	22.59	22.59	-
31 Jan 2024	22.59	22.59	22.59	22.59	22.59	-
30 Jan 2024	49.92	49.92	49.92	22.59	22.59	3,205
29 Jan 2024	22.59	22.59	22.59	22.59	22.59	-
26 Jan 2024	22.59	22.59	22.59	22.59	22.59	-
25 Jan 2024	22.59	22.59	22.59	22.59	22.59	-
24 Jan 2024	22.59	22.59	22.59	22.59	22.59	-
24 Jan 2024	1.28 Dividend
23 Jan 2024	22.59	22.59	22.59	22.59	21.31	-
22 Jan 2024	22.59	22.59	22.59	22.59	21.31	-
19 Jan 2024	22.59	22.59	22.59	22.59	21.31	-
18 Jan 2024	49.50	49.50	49.50	22.59	21.31	1,449,507
17 Jan 2024	48.58	48.58	48.58	22.59	21.31	71,666
16 Jan 2024	22.59	22.59	22.59	22.59	21.31	-
15 Jan 2024	22.59	22.59	22.59	22.59	21.31	-
12 Jan 2024	22.59	22.59	22.59	22.59	21.31	-
11 Jan 2024	22.59	22.59	22.59	22.59	21.31	-
10 Jan 2024	49.98	49.98	49.98	22.59	21.31	71,668
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,275.38+44.33(+0.54%)

FTSE 25020,730.12+59.25(+0.29%)

AIM805.79+3.10(+0.39%)

GBP/EUR1.1742-0.0007(-0.06%)

GBP/USD1.2738+0.0006(+0.05%)

Bitcoin GBP53,477.84+407.90(+0.77%)

10 bijou homes that are big on style

Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna (0FMO.IL)

FTSE 100
8,275.38
+44.33(+0.54%)

FTSE 250
20,730.12
+59.25(+0.29%)

AIM
805.79
+3.10(+0.39%)

GBP/EUR
1.1742
-0.0007(-0.06%)

GBP/USD
1.2738
+0.0006(+0.05%)

Bitcoin GBP
53,477.84
+407.90(+0.77%)