10 bijou homes that are big on style

Size isn’t everything when it comes to buying a home

Angus Energy plc (ANGS.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

0.3750

-0.0250

(-6.25%)

At close: 04:25PM BST

Time period:

02 Jun 2023 - 02 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 May 2024	0.4250	0.4500	0.3110	0.3750	0.3750	10,003,641
30 May 2024	0.4000	0.4160	0.3500	0.4000	0.4000	1,465,216
29 May 2024	0.4250	0.4500	0.3500	0.4000	0.4000	1,967,641
28 May 2024	0.4250	0.4500	0.4000	0.4250	0.4250	1,855,189
24 May 2024	0.4250	0.4500	0.4000	0.4250	0.4250	3,771,234
23 May 2024	0.4250	0.4500	0.4050	0.4250	0.4250	1,060,364
22 May 2024	0.4000	0.4500	0.3500	0.4250	0.4250	3,434,087
21 May 2024	0.4000	0.4300	0.3500	0.4000	0.4000	1,124,633
20 May 2024	0.4250	0.4500	0.3500	0.4000	0.4000	5,630,655
17 May 2024	0.4250	0.4500	0.4000	0.4250	0.4250	363,573
16 May 2024	0.3750	0.4500	0.3500	0.4000	0.4000	22,457,275
15 May 2024	0.4000	0.4340	0.3500	0.3750	0.3750	1,804,268
14 May 2024	0.4250	0.4500	0.3500	0.4000	0.4000	4,729,088
13 May 2024	0.4250	0.4500	0.4000	0.4250	0.4250	4,083,376
10 May 2024	0.4250	0.5000	0.3500	0.4250	0.4250	7,004,425
09 May 2024	0.4250	0.4500	0.4000	0.4250	0.4250	2,949,246
08 May 2024	0.4500	0.4500	0.4000	0.4250	0.4250	7,477,462
07 May 2024	0.4750	0.5000	0.4000	0.4500	0.4500	6,762,445
03 May 2024	0.4750	0.6000	0.4000	0.4750	0.4750	66,252,513
02 May 2024	0.3250	0.5500	0.3000	0.4500	0.4500	58,872,212
01 May 2024	0.3750	0.4000	0.3490	0.3500	0.3500	4,178,609
30 Apr 2024	0.3750	0.4000	0.3500	0.3750	0.3750	1,008,483
29 Apr 2024	0.3750	0.4000	0.3500	0.3750	0.3750	3,439,003
26 Apr 2024	0.3750	0.4000	0.3500	0.3750	0.3750	1,453,570
25 Apr 2024	0.4250	0.4500	0.3130	0.3750	0.3750	24,233,276
24 Apr 2024	0.4250	0.4500	0.4000	0.4250	0.4250	3,302,102
23 Apr 2024	0.4500	0.5000	0.4000	0.4250	0.4250	3,043,342
22 Apr 2024	0.4250	0.5000	0.4000	0.4500	0.4500	1,592,669
19 Apr 2024	0.4250	0.4500	0.4000	0.4100	0.4100	4,550,344
18 Apr 2024	0.4750	0.5000	0.4000	0.4250	0.4250	6,761,862
17 Apr 2024	0.5000	0.6000	0.4500	0.4750	0.4750	6,022,953
16 Apr 2024	0.5250	0.5500	0.4280	0.4750	0.4750	30,911,999
15 Apr 2024	0.3750	0.6400	0.3500	0.5600	0.5600	55,662,470
12 Apr 2024	0.3500	0.4200	0.3450	0.3750	0.3750	10,767,010
11 Apr 2024	0.3500	0.3990	0.3370	0.3500	0.3500	3,155,277
10 Apr 2024	0.3250	0.4000	0.3260	0.3500	0.3500	2,979,835
09 Apr 2024	0.3250	0.3500	0.3000	0.3250	0.3250	5,920,006
08 Apr 2024	0.3250	0.3500	0.3000	0.3250	0.3250	5,282,540
05 Apr 2024	0.3250	0.3500	0.2800	0.3100	0.3100	5,631,619
04 Apr 2024	0.3250	0.3200	0.3030	0.3250	0.3250	12,251,705
03 Apr 2024	0.3250	0.3500	0.3000	0.3250	0.3250	3,726,415
02 Apr 2024	0.3250	0.3500	0.3130	0.3250	0.3250	5,927,692
28 Mar 2024	0.3750	0.4000	0.3280	0.3250	0.3250	10,417,931
27 Mar 2024	0.3750	0.3760	0.3500	0.3750	0.3750	2,693,862
26 Mar 2024	0.3750	0.3890	0.3500	0.3750	0.3750	3,982,379
25 Mar 2024	0.3750	0.4000	0.3530	0.3750	0.3750	418,922
22 Mar 2024	0.3750	0.4000	0.3500	0.3750	0.3750	2,811,309
21 Mar 2024	0.3750	0.4000	0.3500	0.3750	0.3750	4,946,672
20 Mar 2024	0.3750	0.4000	0.3500	0.3750	0.3750	6,496,187
19 Mar 2024	0.3750	0.4000	0.3500	0.3750	0.3750	3,058,109
18 Mar 2024	0.3750	0.3850	0.3630	0.3750	0.3750	955,019
15 Mar 2024	0.4000	0.4000	0.3500	0.3750	0.3750	4,188,340
14 Mar 2024	0.4000	0.4500	0.3500	0.4000	0.4000	4,248,823
13 Mar 2024	0.4250	0.4500	0.3500	0.4000	0.4000	8,867,340
12 Mar 2024	0.3250	0.4250	0.3000	0.4250	0.4250	14,512,315
11 Mar 2024	0.3750	0.4000	0.3100	0.3250	0.3250	11,485,004
08 Mar 2024	0.3500	0.4000	0.3400	0.3750	0.3750	13,679,264
07 Mar 2024	0.3500	0.3750	0.3010	0.3500	0.3500	13,020,223
06 Mar 2024	0.3250	0.3750	0.3000	0.3750	0.3750	57,823,911
05 Mar 2024	0.3250	0.3690	0.3000	0.3250	0.3250	3,114,800
04 Mar 2024	0.3500	0.3670	0.3000	0.3250	0.3250	22,395,807
01 Mar 2024	0.3250	0.3700	0.3000	0.3500	0.3500	5,584,614
29 Feb 2024	0.3250	0.3500	0.3000	0.3250	0.3250	4,603,172
28 Feb 2024	0.3750	0.3600	0.3150	0.3250	0.3250	12,826,976
27 Feb 2024	0.3750	0.4000	0.3500	0.3750	0.3750	3,032,884
26 Feb 2024	0.3750	0.4000	0.3530	0.3750	0.3750	4,674,362
23 Feb 2024	0.4250	0.4500	0.3670	0.3750	0.3750	16,486,775
22 Feb 2024	0.5250	0.6000	0.4010	0.4250	0.4250	70,298,343
21 Feb 2024	0.4250	0.4220	0.4000	0.4250	0.4250	2,797,245
20 Feb 2024	0.3750	0.4500	0.3500	0.4250	0.4250	6,494,153
19 Feb 2024	0.4000	0.4500	0.3500	0.4000	0.4000	6,349,875
16 Feb 2024	0.3750	0.4500	0.3500	0.4000	0.4000	4,714,002
15 Feb 2024	0.4000	0.4500	0.3500	0.3750	0.3750	2,313,070
14 Feb 2024	0.4250	0.4500	0.3680	0.4000	0.4000	5,087,000
13 Feb 2024	0.4250	0.4500	0.4000	0.4250	0.4250	5,065,260
12 Feb 2024	0.3750	0.4500	0.3800	0.4250	0.4250	3,941,909
09 Feb 2024	0.4000	0.3990	0.3500	0.3750	0.3750	12,941,097
08 Feb 2024	0.3750	0.4500	0.3300	0.4000	0.4000	31,694,768
07 Feb 2024	0.3750	0.4000	0.3500	0.3500	0.3500	9,718,844
06 Feb 2024	0.3750	0.4000	0.3500	0.3750	0.3750	7,202,151
05 Feb 2024	0.4250	0.4500	0.3320	0.3750	0.3750	22,508,888
02 Feb 2024	0.4250	0.4480	0.4000	0.4250	0.4250	2,963,408
01 Feb 2024	0.4250	0.4500	0.4000	0.4000	0.4000	4,911,966
31 Jan 2024	0.4250	0.4380	0.4000	0.4250	0.4250	3,778,435
30 Jan 2024	0.4250	0.4500	0.4000	0.4250	0.4250	4,154,479
29 Jan 2024	0.4250	0.4500	0.3750	0.4250	0.4250	8,990,992
26 Jan 2024	0.4250	0.4350	0.4000	0.4000	0.4000	3,573,950
25 Jan 2024	0.4250	0.4500	0.4000	0.4250	0.4250	3,645,555
24 Jan 2024	0.4250	0.4500	0.4150	0.4250	0.4250	4,246,724
23 Jan 2024	0.4750	0.5000	0.4180	0.4500	0.4500	7,285,238
22 Jan 2024	0.4750	0.5000	0.4250	0.4500	0.4500	4,923,654
19 Jan 2024	0.4750	0.5000	0.4500	0.4750	0.4750	2,517,641
18 Jan 2024	0.4750	0.5000	0.4500	0.4750	0.4750	2,819,579
17 Jan 2024	0.4750	0.5000	0.4500	0.4750	0.4750	1,458,941
16 Jan 2024	0.5000	0.5300	0.4500	0.4750	0.4750	1,712,254
15 Jan 2024	0.4830	0.5500	0.4780	0.5000	0.5000	5,128,278
12 Jan 2024	0.4750	0.4950	0.4500	0.4750	0.4750	2,757,975
11 Jan 2024	0.4750	0.5000	0.4780	0.4750	0.4750	2,759,436
10 Jan 2024	0.5000	0.5000	0.4780	0.4750	0.4750	1,144,197
09 Jan 2024	0.5250	0.5350	0.4500	0.4800	0.4800	6,661,226
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,275.38+44.33(+0.54%)

FTSE 25020,730.12+59.25(+0.29%)

AIM805.79+3.10(+0.39%)

GBP/EUR1.1742-0.0007(-0.06%)

GBP/USD1.2738+0.0006(+0.05%)

Bitcoin GBP52,980.71-118.64(-0.22%)

10 bijou homes that are big on style

Angus Energy plc (ANGS.L)

FTSE 100
8,275.38
+44.33(+0.54%)

FTSE 250
20,730.12
+59.25(+0.29%)

AIM
805.79
+3.10(+0.39%)

GBP/EUR
1.1742
-0.0007(-0.06%)

GBP/USD
1.2738
+0.0006(+0.05%)

Bitcoin GBP
52,980.71
-118.64(-0.22%)