UK markets closed

GBP/CNY (GBPCNY=X)

CCY - CCY Delayed price. Currency in CNY
Add to watchlist
9.2262+0.0184 (+0.1998%)
At close: 09:58PM BST
Time period:
02 Jun 2023 - 02 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 20249.20649.24049.19959.22629.2262-
31 May 20249.02089.05838.96829.01969.0196-
30 May 20249.01639.03878.97019.01829.0182-
29 May 20249.06019.07739.00409.06089.0608-
28 May 20249.07039.09919.01429.06559.0655-
27 May 20248.99029.07288.99028.98408.9840-
24 May 20249.03269.05188.98429.01419.0141-
23 May 20249.01559.05478.97309.01459.0145-
22 May 20249.00549.05378.96139.00679.0067-
21 May 20249.00369.01948.95479.00439.0043-
20 May 20248.92239.00508.92238.91418.9141-
17 May 20248.96498.99568.91218.96698.9669-
16 May 20248.96538.97368.91348.95988.9598-
15 May 20248.91758.96038.85278.91738.9173-
14 May 20248.89558.91558.84318.89858.8985-
13 May 20248.82578.90018.82578.82708.8270-
10 May 20248.86128.89968.82518.85248.8524-
09 May 20248.83908.86948.77788.83998.8399-
08 May 20248.86078.86978.79838.87298.8729-
07 May 20248.88168.90748.83568.88098.8809-
06 May 20248.79178.89428.79148.79068.7906-
03 May 20248.84158.90688.81058.84548.8454-
02 May 20248.84928.88628.78258.84928.8492-
01 May 20248.84448.84928.78448.84448.8444-
30 Apr 20248.88978.89348.84098.88978.8897-
29 Apr 20248.85668.88478.82358.83998.8399-
26 Apr 20248.85518.87038.81138.86178.8617-
25 Apr 20248.84638.88128.77968.84638.8463-
24 Apr 20248.82638.83508.77598.82638.8263-
23 Apr 20248.75458.82918.70308.75458.7545-
22 Apr 20248.72418.78298.68938.72418.7241-
19 Apr 20248.81418.83988.76978.81418.8141-
18 Apr 20248.82088.84428.75468.82088.8208-
17 Apr 20248.82038.84718.77898.81918.8191-
16 Apr 20248.82408.84988.78698.82408.8240-
15 Apr 20248.79138.85768.79118.83738.8373-
12 Apr 20248.89848.90038.79728.89848.8984-
11 Apr 20248.90838.91328.83888.89988.8998-
10 Apr 20248.97298.99318.89808.97208.9720-
09 Apr 20248.96128.99568.89448.96128.9612-
08 Apr 20248.88828.96428.88828.88828.8882-
05 Apr 20248.96038.96038.89368.96038.9603-
04 Apr 20248.95808.97938.92088.95808.9580-
03 Apr 20248.91308.94798.84558.91308.9130-
02 Apr 20248.96568.96568.85908.96568.9656-
01 Apr 20248.96608.96608.96608.95408.9540-
29 Mar 20248.95738.99208.90328.95738.9573-
28 Mar 20248.96588.97588.90468.96588.9658-
27 Mar 20248.97408.98458.91498.97408.9740-
26 Mar 20248.98769.00238.93408.98768.9876-
25 Mar 20248.96458.99958.94048.98218.9821-
22 Mar 20248.98529.04548.94268.98418.9841-
21 Mar 20249.07849.08628.98729.07919.0791-
20 Mar 20249.02369.03358.95319.02279.0227-
19 Mar 20249.02239.02398.95629.02239.0223-
18 Mar 20248.98459.03898.98448.98458.9845-
15 Mar 20249.03849.04188.99269.03849.0384-
14 Mar 20249.06359.07679.01839.06359.0635-
13 Mar 20249.06329.07279.01059.04889.0488-
12 Mar 20249.06499.07749.00279.05379.0537-
11 Mar 20249.05359.09949.04899.10199.1019-
08 Mar 20249.07999.12579.04359.07999.0799-
07 Mar 20249.02759.07358.96849.02759.0275-
06 Mar 20249.01179.04328.96209.01179.0117-
05 Mar 20249.00829.03148.95009.00829.0082-
04 Mar 20248.91969.01528.91968.98308.9830-
01 Mar 20248.95618.98378.91988.95618.9561-
29 Feb 20248.99008.99608.93128.98788.9878-
28 Feb 20249.01129.01128.93679.00859.0085-
27 Feb 20249.00889.01628.95589.00889.0088-
26 Feb 20248.94899.01578.94898.99248.9924-
23 Feb 20248.97949.01388.96898.97948.9794-
22 Feb 20248.96809.01638.94308.96678.9667-
21 Feb 20248.96398.97218.90578.96398.9639-
20 Feb 20248.94888.98808.89748.94888.9488-
19 Feb 20248.91908.97178.91108.95558.9555-
16 Feb 20248.95328.96118.87818.95148.9514-
15 Feb 20248.93478.95488.87148.93468.9346-
14 Feb 20248.95958.98818.88508.95958.9595-
13 Feb 20248.97589.00988.92778.97588.9758-
12 Feb 20248.91998.99098.91708.98718.9871-
09 Feb 20248.97038.99478.92148.96738.9673-
08 Feb 20248.97078.97848.92078.96758.9675-
07 Feb 20248.94278.98328.88508.94278.9427-
06 Feb 20248.91058.93648.86658.87118.8711-
05 Feb 20248.99408.99408.88678.99408.9940-
02 Feb 20249.03719.05598.97979.03759.0375-
01 Feb 20248.99529.01968.93638.98658.9865-
31 Jan 20249.01009.03268.94919.01009.0100-
30 Jan 20249.01029.01838.94049.01069.0106-
29 Jan 20248.96909.01698.95398.99868.9986-
26 Jan 20248.99809.03248.97288.99998.9999-
25 Jan 20249.01119.03038.95189.01119.0111-
24 Jan 20248.98329.03238.95378.98228.9822-
23 Jan 20249.02819.06258.95479.02819.0281-
22 Jan 20248.97089.05638.96908.97088.9708-
19 Jan 20249.04189.04288.96829.04189.0418-
18 Jan 20249.02379.05218.97579.02379.0237-
17 Jan 20248.99329.03688.93998.99328.9932-
16 Jan 20249.03369.03368.95679.03369.0336-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...