DAX PERFORMANCE-INDEX (^GDAXI)
XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
At close: 06:00PM CEST
Currency in EUR
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| VOW3.DE | Volkswagen Aktiengesellschaft | 120.40 | 0.05 | +0.04% | 816,618 |
| AIR.DE | Airbus SE | 158.96 | -0.10 | -0.06% | 267,087 |
| IFX.DE | Infineon Technologies AG | 37.01 | -0.09 | -0.24% | 4,790,811 |
| BAYN.DE | Bayer Aktiengesellschaft | 28.58 | -0.07 | -0.24% | 2,757,036 |
| VNA.DE | Vonovia SE | 29.73 | -0.09 | -0.30% | 1,893,227 |
| ADS.DE | adidas AG | 228.90 | -0.70 | -0.30% | 396,821 |
| BAS.DE | BASF SE | 48.88 | -0.20 | -0.41% | 2,985,467 |
| ALV.DE | Allianz SE | 267.40 | 1.10 | +0.41% | 741,873 |
| BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | 96.02 | -0.44 | -0.46% | 1,305,355 |
| BEI.DE | Beiersdorf Aktiengesellschaft | 144.70 | 0.70 | +0.49% | 274,392 |
| DTE.DE | Deutsche Telekom AG | 22.00 | 0.11 | +0.50% | 11,111,853 |
| HNR1.DE | Hannover Rück SE | 225.90 | -1.60 | -0.70% | 185,340 |
| DHL.DE | Deutsche Post AG | 39.97 | -0.31 | -0.77% | 2,615,695 |
| DTG.DE | Daimler Truck Holding AG | 39.32 | 0.32 | +0.82% | 1,057,505 |
| MRK.DE | MERCK Kommanditgesellschaft auf Aktien | 167.20 | -1.50 | -0.89% | 286,898 |
| 1COV.DE | Covestro AG | 48.36 | 0.47 | +0.98% | 583,574 |
| CON.DE | Continental Aktiengesellschaft | 62.30 | -0.66 | -1.05% | 324,237 |
| P911.DE | Dr. Ing. h.c. F. Porsche AG | 82.40 | -1.08 | -1.29% | 493,824 |
| EOAN.DE | E.ON SE | 12.70 | -0.17 | -1.32% | 8,299,014 |
| SIE.DE | Siemens Aktiengesellschaft | 172.56 | -2.44 | -1.39% | 2,343,929 |
| DBK.DE | Deutsche Bank Aktiengesellschaft | 15.64 | 0.23 | +1.49% | 6,623,689 |
| ENR.DE | Siemens Energy AG | 25.00 | -0.42 | -1.65% | 4,541,935 |
| DB1.DE | Deutsche Börse Aktiengesellschaft | 184.55 | 3.05 | +1.68% | 402,189 |
| SY1.DE | Symrise AG | 102.40 | 1.85 | +1.84% | 416,150 |
| RWE.DE | RWE Aktiengesellschaft | 34.71 | -0.68 | -1.92% | 2,248,645 |
| HEI.DE | HeidelbergCement AG | 98.00 | -1.98 | -1.98% | 397,143 |
| FRE.DE | Fresenius SE & Co. KGaA | 27.94 | -0.58 | -2.03% | 1,388,502 |
| MTX.DE | MTU Aero Engines AG | 228.70 | -6.10 | -2.60% | 161,967 |
| SHL.DE | Siemens Healthineers AG | 52.88 | -1.44 | -2.65% | 777,611 |
| ZAL.DE | Zalando SE | 24.31 | -0.94 | -3.72% | 1,537,368 |
© 2024 Yahoo. All rights reserved.