CAC 40 (^FCHI)
Paris - Paris Delayed price. Currency in EUR
Add to watchlist
At close: 06:05PM CEST
Currency in EUR
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| RI.PA | Pernod Ricard SA | 131.90 | -0.70 | -0.53% | 564,150 |
| AIR.PA | Airbus SE | 143.82 | -1.98 | -1.36% | 1,550,146 |
| EN.PA | Bouygues SA | 30.80 | -0.44 | -1.41% | 1,791,254 |
| CA.PA | Carrefour SA | 14.40 | -0.22 | -1.47% | 2,785,746 |
| SW.PA | Sodexo S.A. | 84.00 | -1.30 | -1.52% | 274,240 |
| ORA.PA | Orange S.A. | 9.29 | -0.15 | -1.59% | 17,982,854 |
| BN.PA | Danone SA | 58.80 | -0.96 | -1.61% | 1,828,605 |
| SAN.PA | Sanofi | 86.43 | -1.50 | -1.71% | 2,577,517 |
| CAP.PA | Capgemini SE | 182.30 | -3.75 | -2.02% | 639,798 |
| DG.PA | VINCI SA | 98.14 | -2.26 | -2.25% | 2,210,873 |
| OR.PA | L'Oréal S.A. | 440.45 | -10.45 | -2.32% | 413,761 |
| AI.PA | L'Air Liquide S.A. | 159.28 | -4.00 | -2.45% | 1,335,425 |
| ENGI.PA | ENGIE SA | 13.27 | -0.36 | -2.64% | 16,954,631 |
| BNP.PA | BNP Paribas SA | 58.41 | -1.59 | -2.65% | 8,617,206 |
| MC.PA | LVMH Moët Hennessy Louis Vuitton S.E. | 711.40 | -20.10 | -2.75% | 617,570 |
| ACA.PA | Crédit Agricole S.A. | 13.03 | -0.40 | -2.98% | 18,637,626 |
| VIV.PA | Vivendi SA | 9.50 | -0.30 | -3.08% | 4,446,926 |
| AC.PA | Accor SA | 37.03 | -1.33 | -3.47% | 1,301,400 |
| LR.PA | Legrand SA | 93.46 | -3.38 | -3.49% | 623,038 |
| ML.PA | Compagnie Générale des Établissements Michelin | 36.90 | -1.34 | -3.50% | 2,684,528 |
| GLE.PA | Société Générale Société anonyme | 22.15 | -0.82 | -3.57% | 11,578,562 |
| SU.PA | Schneider Electric S.E. | 221.20 | -8.45 | -3.68% | 1,344,503 |
| KER.PA | Kering SA | 302.50 | -12.05 | -3.83% | 465,481 |
| SGO.PA | Compagnie de Saint-Gobain S.A. | 72.30 | -3.26 | -4.31% | 2,929,935 |
| WLN.PA | Worldline S.A. | 10.35 | -0.48 | -4.48% | 2,482,292 |
| VIE.PA | Veolia Environnement SA | 27.92 | -1.36 | -4.64% | 7,043,491 |
| ATO.PA | Atos SE | 0.8768 | 0.1116 | +14.58% | 8,542,113 |
| UG.PA | UG.PA | ||||
| FP.PA | FP.PA | ||||
| HO.PA | Thales S.A. | 150.30 | -10.80 | -6.70% | 540,657 |
© 2024 Yahoo. All rights reserved.