Symbol | Company name | Last price | Change | % change | Volume |
---|---|---|---|---|---|
VIE.PA | Veolia Environnement SA | 29.21 | 0.02 | +0.07% | 1,769,317 |
DG.PA | VINCI SA | 110.10 | -0.15 | -0.14% | 992,452 |
ORA.PA | Orange S.A. | 10.40 | -0.02 | -0.19% | 4,660,587 |
ATO.PA | Atos SE | 2.0200 | -0.0040 | -0.20% | 2,648,940 |
BNP.PA | BNP Paribas SA | 67.45 | -0.16 | -0.24% | 1,771,056 |
VIV.PA | Vivendi SA | 9.60 | 0.03 | +0.31% | 2,461,911 |
ACA.PA | Crédit Agricole S.A. | 14.61 | 0.06 | +0.41% | 4,177,142 |
HO.PA | Thales S.A. | 158.70 | 0.75 | +0.47% | 181,354 |
EN.PA | Bouygues SA | 34.80 | 0.19 | +0.55% | 611,376 |
OR.PA | L'Oréal S.A. | 436.70 | -2.95 | -0.67% | 369,417 |
CAP.PA | Capgemini SE | 199.25 | 1.35 | +0.68% | 419,763 |
AIR.PA | Airbus SE | 153.58 | -1.10 | -0.71% | 1,064,174 |
KER.PA | Kering SA | 322.80 | 2.30 | +0.72% | 231,602 |
SU.PA | Schneider Electric S.E. | 213.50 | -1.60 | -0.74% | 677,273 |
LR.PA | Legrand SA | 97.68 | 0.82 | +0.85% | 749,589 |
RI.PA | Pernod Ricard SA | 140.70 | -1.30 | -0.92% | 519,706 |
ML.PA | Compagnie Générale des Établissements Michelin | 36.52 | 0.34 | +0.94% | 1,475,916 |
MC.PA | LVMH Moët Hennessy Louis Vuitton S.E. | 767.00 | -7.40 | -0.96% | 233,167 |
AC.PA | Accor SA | 40.84 | -0.47 | -1.14% | 654,023 |
SAN.PA | Sanofi | 91.90 | -1.18 | -1.27% | 1,753,124 |
BN.PA | Danone SA | 59.46 | 0.80 | +1.36% | 1,419,512 |
SGO.PA | Compagnie de Saint-Gobain S.A. | 75.70 | 1.04 | +1.39% | 1,313,777 |
AI.PA | L'Air Liquide S.A. | 181.06 | -2.82 | -1.53% | 777,077 |
GLE.PA | Société Générale Société anonyme | 25.79 | 0.40 | +1.58% | 4,191,751 |
CA.PA | Carrefour SA | 15.53 | -0.26 | -1.61% | 2,475,902 |
WLN.PA | Worldline S.A. | 10.80 | 1.00 | +10.16% | 2,783,909 |
UG.PA | UG.PA | ||||
SW.PA | Sodexo S.A. | 80.10 | -1.65 | -2.02% | 357,851 |
ENGI.PA | ENGIE SA | 15.22 | 0.38 | +2.53% | 11,504,352 |
FP.PA | FP.PA |