S&P/CLX IPSA (^IPSA)
Santiago - Santiago Delayed price. Currency in CLP
Add to watchlist
At close: 04:02PM CLT
Currency in CLP
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| ITAUCORP.SN | ITAUCORP.SN | ||||
| AGUAS-A.SN | Aguas Andinas S.A. | 272.00 | 0.00 | 0.00% | 0 |
| ECL.SN | Engie Energia Chile S.A. | 848.50 | -0.48 | -0.06% | 0 |
| CHILE.SN | Banco de Chile | 108.48 | 0.08 | +0.07% | 0 |
| MALLPLAZA.SN | Plaza S.A. | 1,493.20 | -2.20 | -0.15% | 0 |
| SECURITY.SN | Grupo Security S.A. | 267.95 | 0.65 | +0.24% | 0 |
| PARAUCO.SN | Parque Arauco S.A. | 1,510.30 | -9.70 | -0.64% | 0 |
| SALFACORP.SN | SalfaCorp S.A. | 563.85 | -4.06 | -0.71% | 0 |
| ENELCHILE.SN | Enel Chile S.A. | 54.00 | -0.39 | -0.72% | 0 |
| CMPC.SN | Empresas CMPC S.A. | 1,979.00 | -16.00 | -0.80% | 0 |
| COLBUN.SN | Colbún S.A. | 121.99 | -1.01 | -0.82% | 0 |
| ILC.SN | Inversiones La Construcción S.A. | 8,409.30 | 70.50 | +0.85% | 0 |
| SONDA.SN | Sonda S.A. | 430.00 | -4.19 | -0.97% | 0 |
| VAPORES.SN | Compañía Sud Americana de Vapores S.A. | 61.40 | -0.60 | -0.97% | 0 |
| RIPLEY.SN | Ripley Corp. S.A. | 245.09 | 3.08 | +1.27% | 0 |
| CONCHATORO.SN | Viña Concha y Toro S.A. | 1,172.40 | -17.60 | -1.48% | 0 |
| BSANTANDER.SN | Banco Santander-Chile | 43.99 | -0.68 | -1.52% | 0 |
| CENCOSUD.SN | Cencosud S.A. | 1,800.00 | -28.10 | -1.54% | 0 |
| ENELAM.SN | Enel Américas S.A. | 88.51 | -1.64 | -1.82% | 0 |
| LTM.SN | LATAM Airlines Group S.A. | 12.75 | -0.24 | -1.85% | 0 |
| FALABELLA.SN | S.A.C.I. Falabella | 2,805.10 | 55.10 | +2.00% | 0 |
| CAP.SN | CAP S.A. | 6,451.00 | -134.00 | -2.03% | 0 |
| COPEC.SN | Empresas Copec S.A. | 7,550.00 | -181.10 | -2.34% | 0 |
| CCU.SN | Compañía Cervecerías Unidas S.A. | 5,679.00 | -137.10 | -2.36% | 0 |
| SQM-B.SN | Sociedad Química y Minera de Chile S.A. | 42,852.00 | -1,048.00 | -2.39% | 0 |
| BCI.SN | Banco de Crédito e Inversiones | 26,200.00 | -660.00 | -2.46% | 0 |
| ENTEL.SN | Empresa Nacional de Telecomunicaciones S.A. | 2,950.00 | -75.00 | -2.48% | 0 |
| ANDINA-B.SN | Embotelladora Andina S.A. | 2,855.00 | 74.00 | +2.66% | 0 |
| IAM.SN | Inversiones Aguas Metropolitanas S.A. | 733.78 | 23.78 | +3.35% | 0 |
| AESGENER.SN | AESGENER.SN |
© 2024 Yahoo. All rights reserved.