UK markets closed

Tibet AIM Pharm. Inc. (002826.SZ)

Shenzhen - Shenzhen Delayed price. Currency in CNY
Add to watchlist
9.42+0.15 (+1.62%)
At close: 03:04PM CST
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 20249.299.559.199.429.425,751,400
08 May 20249.269.469.189.279.276,138,900
07 May 20249.159.339.119.309.307,308,400
06 May 20248.979.218.949.199.197,842,100
30 Apr 20248.888.968.788.918.916,748,000
29 Apr 20248.618.898.598.888.886,506,308
26 Apr 20248.608.718.508.628.6210,194,900
25 Apr 20248.018.538.008.518.517,402,000
24 Apr 20247.908.057.838.018.013,775,800
23 Apr 20247.647.987.617.877.874,396,500
22 Apr 20247.868.047.547.627.625,629,308
19 Apr 20247.918.147.907.937.936,433,641
18 Apr 20247.918.287.787.987.9810,642,100
17 Apr 20247.047.697.047.697.693,195,700
16 Apr 20247.707.706.986.996.998,882,300
15 Apr 20248.358.357.617.747.7410,303,600
12 Apr 20248.348.698.338.468.467,084,500
11 Apr 20248.368.558.238.348.344,119,900
10 Apr 20248.618.658.288.388.384,416,500
09 Apr 20248.378.648.298.618.614,268,941
08 Apr 20248.798.838.368.398.396,261,500
03 Apr 20248.838.928.728.888.885,238,900
02 Apr 20248.848.958.748.818.814,997,494
01 Apr 20248.658.828.558.828.825,751,200
29 Mar 20248.398.638.378.658.653,303,400
28 Mar 20248.158.488.118.398.395,249,600
27 Mar 20248.328.438.178.188.185,290,037
26 Mar 20248.358.428.148.298.294,429,700
25 Mar 20248.628.728.348.368.365,358,075
22 Mar 20248.868.908.548.648.646,304,141
21 Mar 20248.989.068.768.918.916,768,700
20 Mar 20248.698.988.668.988.987,166,152
19 Mar 20248.759.038.668.768.768,597,000
18 Mar 20248.398.718.348.688.688,125,037
15 Mar 20248.258.438.168.398.395,295,822
14 Mar 20248.388.508.078.268.266,118,537
13 Mar 20248.298.348.138.278.275,087,575
12 Mar 20248.028.308.028.278.277,585,500
11 Mar 20247.918.007.788.008.004,917,200
08 Mar 20247.797.927.767.917.913,666,900
07 Mar 20247.878.007.807.827.824,866,500
06 Mar 20247.847.937.717.877.874,590,000
05 Mar 20248.118.127.787.817.816,451,200
04 Mar 20248.038.277.968.118.117,355,000
01 Mar 20248.028.187.827.987.986,300,400
29 Feb 20247.658.067.458.038.039,721,900
28 Feb 20248.558.887.657.657.6514,595,090
27 Feb 20248.308.508.268.498.498,180,890
26 Feb 20248.148.518.078.318.318,852,613
23 Feb 20247.978.187.808.158.156,905,640
22 Feb 20247.507.897.487.897.896,865,086
21 Feb 20247.257.857.207.537.537,721,400
20 Feb 20247.167.437.017.377.378,282,200
19 Feb 20246.877.326.797.167.1613,006,663
08 Feb 20246.196.805.576.806.8020,744,101
07 Feb 20246.856.886.176.186.1819,899,610
06 Feb 20246.667.096.526.856.8516,810,650
05 Feb 20248.028.097.247.247.245,121,700
02 Feb 20248.809.007.898.048.046,679,300
01 Feb 20248.828.938.518.778.776,236,800
31 Jan 20249.679.788.808.838.836,410,200
30 Jan 202410.1710.219.669.669.665,468,300
29 Jan 202410.7310.7310.2010.2710.273,840,700
26 Jan 202410.5610.9010.5610.6910.694,754,840
25 Jan 202410.1010.5410.0410.5410.543,450,100
24 Jan 20249.9810.219.6310.1410.145,232,200
23 Jan 202410.1910.279.829.979.974,728,300
22 Jan 202410.9811.0010.1010.2010.203,696,700
19 Jan 202411.0611.2310.9110.9610.963,036,650
18 Jan 202411.2511.2910.7811.0511.054,390,600
17 Jan 202411.6311.6911.2811.2911.292,690,000
16 Jan 202411.7311.7311.3511.5711.572,519,000
15 Jan 202411.5111.8011.4811.6811.682,571,900
12 Jan 202411.8011.9011.5411.5411.542,557,500
11 Jan 202411.6411.8211.5511.7811.782,483,200
10 Jan 202411.8511.8611.6111.6411.643,203,900
09 Jan 202411.8011.9411.6811.7911.792,695,000
08 Jan 202411.9712.0311.6711.6811.682,440,500
05 Jan 202412.2212.2811.8211.8811.883,611,100
04 Jan 202412.2012.2912.1012.2312.232,491,500
03 Jan 202412.1812.4212.1012.2212.223,663,300
02 Jan 202411.8712.2511.8412.1712.173,391,300
29 Dec 202311.6511.9211.6011.8711.872,680,800
28 Dec 202311.6411.7011.3911.6311.632,850,100
27 Dec 202311.5411.6811.4511.6411.642,043,600
26 Dec 202311.6311.7411.4611.5211.522,273,100
25 Dec 202311.6811.7111.4711.6511.652,571,400
22 Dec 202311.9211.9211.6211.6811.683,060,300
21 Dec 202311.9411.9411.6011.8911.892,898,000
20 Dec 202311.9812.1411.8711.8911.892,327,600
19 Dec 202312.0212.0911.8311.9811.982,278,300
18 Dec 202312.0912.3512.0012.0412.043,263,200
15 Dec 202312.1412.3212.0612.1112.113,175,300
14 Dec 202312.3212.4612.1512.1612.163,139,237
13 Dec 202312.1212.5212.1212.3112.314,285,600
12 Dec 202312.1212.3412.0812.1212.123,934,150
11 Dec 202311.9012.1711.8112.0612.064,795,500
08 Dec 202312.3212.3511.9511.9911.994,385,100
07 Dec 202312.4712.5212.2212.3112.313,619,800
06 Dec 202312.5212.5812.3112.4612.463,883,130
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...