UK markets closed

Tourmaline Oil Corp (08T.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
44.98+0.69 (+1.56%)
At close: 08:04AM CEST
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202444.9844.9844.9844.9844.98-
30 May 202444.2944.2944.2944.2944.29-
29 May 202445.3145.3145.3145.3145.31-
28 May 202445.1645.1645.1645.1645.16-
27 May 202444.9744.9744.9744.9744.97-
24 May 202444.7744.7744.7744.7744.77-
23 May 202445.7445.7445.5445.5445.541,000
22 May 202445.1345.1345.1345.1345.13-
21 May 202445.1245.1245.1245.1245.12-
20 May 202445.2845.2845.2845.2845.28-
17 May 202444.2644.2644.2644.2644.26-
16 May 202444.0944.0944.0944.0944.09-
15 May 202444.2044.2044.2044.2044.20-
14 May 202444.3644.3644.3644.3644.36-
13 May 202443.7943.7943.7943.7943.79-
10 May 202445.5245.5245.5245.5245.52-
09 May 202444.7244.7244.7244.7244.72-
08 May 202445.0245.0245.0245.0245.02-
08 May 20240.5 Dividend
07 May 202445.1245.1245.1245.1244.62-
06 May 202443.7743.7743.7743.7743.28-
03 May 202444.2544.2544.2544.2543.76-
02 May 202444.3744.3744.3744.3743.88-
30 Apr 202446.7546.7546.7546.7546.23-
29 Apr 202445.8845.8845.8845.8845.37-
26 Apr 202446.3146.3146.3146.3145.80-
25 Apr 202444.8244.8244.8244.8244.32-
24 Apr 202444.9544.9544.9544.9544.45-
23 Apr 202444.7044.7044.7044.7044.20-
22 Apr 202444.0744.0744.0744.0743.58-
19 Apr 202443.4643.4643.4643.4642.98-
18 Apr 202444.1344.1344.1344.1343.64-
17 Apr 202444.0044.0044.0044.0043.51-
16 Apr 202443.9343.9343.9343.9343.44-
15 Apr 202444.4144.4144.4144.4143.92-
12 Apr 202445.0345.0345.0345.0344.53-
11 Apr 202445.7245.7245.7245.7245.21-
10 Apr 202444.9044.9044.9044.9044.40-
09 Apr 202443.9443.9443.9443.9443.45-
08 Apr 202443.0543.0543.0543.0542.57-
05 Apr 202443.5743.5743.5743.5743.09-
04 Apr 202443.1943.1943.1943.1942.71-
03 Apr 202442.4842.4842.4842.4842.01-
02 Apr 202443.5643.5643.5643.5643.08-
28 Mar 202442.2142.2142.2142.2141.74-
27 Mar 202441.0241.0241.0241.0240.57-
26 Mar 202441.1341.1341.1341.1340.67-
25 Mar 202440.3540.3540.3540.3539.90-
22 Mar 202440.8040.8040.8040.8040.35-
21 Mar 202441.2841.2841.2841.2840.82-
20 Mar 202441.1541.1541.1541.1540.69-
19 Mar 202441.1541.1541.1541.1540.69-
18 Mar 202441.5841.5841.5841.5841.12-
15 Mar 202440.8840.8840.8840.8840.43-
14 Mar 202440.5540.5540.5540.5540.10-
14 Mar 20240.3 Dividend
13 Mar 202440.4040.4040.4040.4039.66-
13 Mar 20240.5 Dividend
12 Mar 202440.5040.5040.5040.5039.26-
11 Mar 202441.1641.1641.1641.1639.90-
08 Mar 202442.2442.2442.2442.2440.95-
07 Mar 202442.5142.5142.5142.5141.21-
06 Mar 202442.7042.7042.7042.7041.40-
05 Mar 202442.1642.1642.1642.1640.87-
04 Mar 202442.0942.0942.0942.0940.80-
01 Mar 202441.6541.6541.6541.6540.38-
29 Feb 202441.0441.0441.0441.0439.79-
28 Feb 202440.5340.5340.5340.5339.29-
27 Feb 202440.4440.4440.4440.4439.20-
26 Feb 202440.1940.1940.1940.1938.96-
23 Feb 202440.4440.4440.4440.4439.20-
22 Feb 202440.4540.4540.4540.4539.21-
21 Feb 202438.7238.7238.7238.7237.54-
20 Feb 202439.1439.1439.1439.1437.94-
19 Feb 202438.9938.9938.9938.9937.80-
16 Feb 202438.6038.6038.6038.6037.42-
15 Feb 202436.8136.8136.8136.8135.69-
14 Feb 202437.2237.2237.2237.2236.08-
13 Feb 202438.4238.4238.4238.4237.25-
12 Feb 202438.0538.0538.0538.0536.89-
09 Feb 202438.6638.6638.6638.6637.48-
08 Feb 202438.3438.3438.3438.3437.17-
07 Feb 202437.5637.5637.5637.5636.41-
06 Feb 202437.1437.1437.1437.1436.01-
05 Feb 202438.4238.4238.4238.4237.25-
02 Feb 202439.5639.5639.5639.5638.35-
01 Feb 202439.7639.7639.7639.7638.55-
31 Jan 202439.6639.6639.6639.6638.45-
30 Jan 202440.0840.0840.0840.0838.86-
29 Jan 202440.1740.1740.1740.1738.94-
26 Jan 202440.2040.2040.2040.2038.97-
25 Jan 202439.4439.4439.4439.4438.24-
24 Jan 202439.1239.1239.1239.1237.93-
23 Jan 202438.1838.1838.1838.1837.01-
22 Jan 202438.7438.7438.7438.7437.56-
19 Jan 202438.9238.9238.9238.9237.73-
18 Jan 202439.2839.2839.2839.2838.08-
17 Jan 202439.4439.4439.4439.4438.24-
16 Jan 202442.0442.0442.0442.0440.76-
15 Jan 202441.3941.3941.3941.3940.13-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...