UK markets open in 3 hours 53 minutes

Allegro.eu SA (0A5O.IL)

IOB - IOB Delayed price. Currency in PLN
Add to watchlist
64.740.00 (0.00%)
At close: 04:44PM BST
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in PLNDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 202464.7464.7464.7464.7464.74-
17 May 202464.7464.7464.7464.7464.74-
16 May 202464.7464.7464.7464.7464.74-
15 May 202464.7464.7464.7464.7464.74-
14 May 202438.0638.0638.0664.7464.74220
13 May 202464.7464.7464.7464.7464.74-
10 May 202464.7464.7464.7464.7464.74-
09 May 202464.7464.7464.7464.7464.74-
08 May 202464.7464.7464.7464.7464.74-
07 May 202436.1936.1936.1964.7464.74140,000
03 May 202464.7464.7464.7464.7464.74-
02 May 202464.7464.7464.7464.7464.74-
01 May 202464.7464.7464.7464.7464.74-
30 Apr 202434.1434.1434.1464.7464.746,901
29 Apr 202464.7464.7464.7464.7464.74-
26 Apr 202464.7464.7464.7464.7464.74-
25 Apr 202464.7464.7464.7464.7464.74-
24 Apr 202464.7464.7464.7464.7464.74-
23 Apr 202464.7464.7464.7464.7464.74-
22 Apr 202464.7464.7464.7464.7464.74-
19 Apr 202464.7464.7464.7464.7464.74-
18 Apr 202464.7464.7464.7464.7464.74-
17 Apr 202432.7733.1032.6564.7464.74125,000
16 Apr 202464.7464.7464.7464.7464.74-
15 Apr 202464.7464.7464.7464.7464.74-
12 Apr 202464.7464.7464.7464.7464.74-
11 Apr 202464.7464.7464.7464.7464.74-
10 Apr 202464.7464.7464.7464.7464.74-
09 Apr 202464.7464.7464.7464.7464.74-
08 Apr 202464.7464.7464.7464.7464.74-
05 Apr 202464.7464.7464.7464.7464.74-
04 Apr 202464.7464.7464.7464.7464.74-
03 Apr 202464.7464.7464.7464.7464.74-
02 Apr 202432.0932.0932.0964.7464.743,459
28 Mar 202464.7464.7464.7464.7464.74-
27 Mar 202464.7464.7464.7464.7464.74-
26 Mar 202464.7464.7464.7464.7464.74-
25 Mar 202464.7464.7464.7464.7464.74-
22 Mar 202464.7464.7464.7464.7464.74-
21 Mar 202464.7464.7464.7464.7464.74-
20 Mar 202464.7464.7464.7464.7464.74-
19 Mar 202464.7464.7464.7464.7464.74-
18 Mar 202464.7464.7464.7464.7464.74-
15 Mar 202464.7464.7464.7464.7464.74-
14 Mar 202464.7464.7464.7464.7464.74-
13 Mar 202464.7464.7464.7464.7464.74-
12 Mar 202464.7464.7464.7464.7464.74-
11 Mar 202464.7464.7464.7464.7464.74-
08 Mar 202464.7464.7464.7464.7464.74-
07 Mar 202464.7464.7464.7464.7464.74-
06 Mar 202464.7464.7464.7464.7464.74-
05 Mar 202464.7464.7464.7464.7464.74-
04 Mar 202464.7464.7464.7464.7464.74-
01 Mar 202464.7464.7464.7464.7464.74-
29 Feb 202464.7464.7464.7464.7464.74-
28 Feb 202464.7464.7464.7464.7464.74-
27 Feb 202464.7464.7464.7464.7464.74-
26 Feb 202464.7464.7464.7464.7464.74-
23 Feb 202464.7464.7464.7464.7464.74-
22 Feb 202464.7464.7464.7464.7464.74-
21 Feb 202464.7464.7464.7464.7464.74-
20 Feb 202464.7464.7464.7464.7464.74-
19 Feb 202464.7464.7464.7464.7464.74-
16 Feb 202464.7464.7464.7464.7464.74-
15 Feb 202432.0332.0332.0364.7464.748,933
14 Feb 202464.7464.7464.7464.7464.74-
13 Feb 202464.7464.7464.7464.7464.74-
12 Feb 202464.7464.7464.7464.7464.74-
09 Feb 202464.7464.7464.7464.7464.74-
08 Feb 202464.7464.7464.7464.7464.74-
07 Feb 202464.7464.7464.7464.7464.74-
06 Feb 202464.7464.7464.7464.7464.74-
05 Feb 202464.7464.7464.7464.7464.74-
02 Feb 202464.7464.7464.7464.7464.74-
01 Feb 202464.7464.7464.7464.7464.74-
31 Jan 202430.3430.3430.3464.7464.7422,972
30 Jan 202430.1630.1630.1664.7464.7432,400
29 Jan 202430.0730.0730.0764.7464.7423,992
26 Jan 202464.7464.7464.7464.7464.74-
25 Jan 202464.7464.7464.7464.7464.74-
24 Jan 202464.7464.7464.7464.7464.74-
23 Jan 202464.7464.7464.7464.7464.74-
22 Jan 202464.7464.7464.7464.7464.74-
19 Jan 202464.7464.7464.7464.7464.74-
18 Jan 202430.5930.5930.5964.7464.74875,424
17 Jan 202464.7464.7464.7464.7464.74-
16 Jan 202464.7464.7464.7464.7464.74-
15 Jan 202431.2431.2431.2464.7464.7456,500
12 Jan 202464.7464.7464.7464.7464.74-
11 Jan 202464.7464.7464.7464.7464.74-
10 Jan 202464.7464.7464.7464.7464.74-
09 Jan 202464.7464.7464.7464.7464.74-
08 Jan 202429.8129.8129.8164.7464.7456,500
05 Jan 202429.9329.9329.9364.7464.745,089
04 Jan 202464.7464.7464.7464.7464.74-
03 Jan 202464.7464.7464.7464.7464.74-
02 Jan 202464.7464.7464.7464.7464.74-
29 Dec 202364.7464.7464.7464.7464.74-
28 Dec 202364.7464.7464.7464.7464.74-
27 Dec 202364.7464.7464.7464.7464.74-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...