UK markets open in 7 hours 34 minutes

1&1 AG (0E6Y.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
16.44-0.21 (-1.26%)
At close: 07:12PM BST
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 202416.2016.5016.0816.4416.44518,258
03 May 202416.4616.6016.1216.1216.121,302
02 May 202416.4616.6416.5216.6516.6566
01 May 202416.5816.5816.5816.5816.58-
30 Apr 202416.9416.9616.2816.5816.582,709
29 Apr 202416.7517.0016.5216.9816.98193
26 Apr 202416.6117.3216.7816.9216.9225,280
25 Apr 202416.5816.6616.5016.6116.614,184
24 Apr 202416.4816.7016.3816.6716.673,237
23 Apr 202416.5016.7016.5416.6116.612,266
22 Apr 202416.0616.5216.1616.5216.521,744
19 Apr 202415.8516.1415.8415.9115.91244,928
18 Apr 202415.6215.9215.5615.8915.894,506
17 Apr 202415.6015.7415.6415.7615.762,645
16 Apr 202415.6615.7815.5015.7015.707,512
15 Apr 202416.0616.0415.8215.9315.931,689
12 Apr 202416.1416.3416.1216.2116.213,030
11 Apr 202416.0616.2216.0816.1616.166,927
10 Apr 202416.0016.2615.8416.1816.1812,011
09 Apr 202416.0616.1015.8415.9315.935,519
08 Apr 202416.0416.0415.8615.9515.954,473
05 Apr 202415.7616.1015.8216.0816.083,498
04 Apr 202415.9115.9415.7015.8715.87777
03 Apr 202415.8315.9615.7415.9515.95260,182
02 Apr 202415.8516.3215.8016.0216.024,569
28 Mar 202416.2916.4215.8215.8515.854,624
27 Mar 202416.1216.5215.8516.3516.3516,652
26 Mar 202415.8316.2215.8015.8315.835,097
25 Mar 202415.4915.8414.9615.6215.626,780
22 Mar 202416.0415.9615.5815.6615.6615,107
21 Mar 202416.4016.5015.1416.4016.4010,222
20 Mar 202416.9616.8016.4416.6116.616,796
19 Mar 202416.7716.9416.5416.7116.714,174
18 Mar 202417.0717.3016.8016.9616.96508
15 Mar 202416.8817.0816.8016.8816.8820,777
14 Mar 202416.6716.9016.4416.7516.751,325
13 Mar 202416.7316.8816.4616.5016.503,338
12 Mar 202416.3716.7216.1616.6916.698,475
11 Mar 202416.9216.9616.4816.6116.6116,031
08 Mar 202417.2217.4616.8017.1317.1321,372
07 Mar 202417.0117.2416.9617.0917.092,490
06 Mar 202417.1117.2816.9617.0917.092,710
05 Mar 202417.1117.3416.9617.2017.201,216
04 Mar 202417.4317.8217.1217.2817.282,061
01 Mar 202417.2417.5617.1417.2417.245,789
29 Feb 202417.0117.4616.9217.0117.011,021
28 Feb 202417.1117.3816.8817.1317.134,271
27 Feb 202416.7317.0816.7016.8416.841,730
26 Feb 202416.9417.1416.8717.0117.015,923
23 Feb 202417.1717.2016.9417.0317.038,423
22 Feb 202417.3217.4017.1417.3817.382,572
21 Feb 202417.6217.6217.2017.3017.30273,000
20 Feb 202417.3217.7217.1217.7017.704,847
19 Feb 202417.2617.5217.2017.3217.322,647
16 Feb 202417.8317.7617.4617.7217.726,162
15 Feb 202417.7217.8217.4417.8117.812,174
14 Feb 202417.9718.0817.6217.6217.629,769
13 Feb 202418.1818.5217.9618.1218.1217,555
12 Feb 202418.2918.6018.1418.2918.295,393
09 Feb 202417.6618.3817.6418.0818.088,183
08 Feb 202417.6417.9617.2417.6017.607,703
07 Feb 202417.9117.9417.4817.5717.5736,677
06 Feb 202418.1817.9417.6617.7817.784,848
05 Feb 202418.1018.3418.0218.0418.042,263
02 Feb 202418.2918.8018.2018.4818.483,041
01 Feb 202418.2918.3818.2018.4018.405,302
31 Jan 202418.5618.6218.0618.2118.217,736
30 Jan 202418.6518.6818.4818.6318.632,943
29 Jan 202418.9618.9018.5218.8218.8232,940
26 Jan 202419.0319.1818.8818.9018.9023,897
25 Jan 202419.4019.7018.6019.1919.1944,249
24 Jan 202419.2619.7519.2819.7219.72147,218
23 Jan 202419.1619.2218.9019.0319.0361,139
22 Jan 202419.0319.3818.9419.1619.1658,633
19 Jan 202418.9019.0018.6618.9618.96244
18 Jan 202418.9419.0018.8218.7118.719,964
17 Jan 202418.6518.8618.4818.6318.631,187
16 Jan 202418.8019.0618.6418.6918.691,954
15 Jan 202418.6819.0218.5818.7118.715,564
12 Jan 202418.4018.7618.5018.5218.5223,983
11 Jan 202418.8418.9018.4018.5618.569,989
10 Jan 202418.9419.0018.7818.7518.75273,307
09 Jan 202418.4618.9818.4418.8018.808,415
08 Jan 202418.2118.4818.1418.1418.144,357
05 Jan 202418.1818.3017.9418.1218.129,614
04 Jan 202417.5518.0817.6817.8117.815,920
03 Jan 202418.3518.1417.6617.9717.974,898
02 Jan 202418.3118.6418.0618.3118.3111,727
29 Dec 202318.2318.3618.1618.3118.312,708
28 Dec 202318.1818.3218.1018.0618.065,436
27 Dec 202318.4218.3617.9217.9117.91143,309
22 Dec 202317.4318.3417.4417.7217.72155,745
21 Dec 202317.8117.8817.2117.1517.1523,470
20 Dec 202316.9217.9016.0017.6817.6825,764
19 Dec 202315.8316.5815.9016.0016.0011,798
18 Dec 202315.7416.0415.4815.7815.7813,994
15 Dec 202316.2316.3015.9216.1816.189,255
14 Dec 202316.1216.4216.1416.1416.141,642
13 Dec 202316.4416.3815.8615.9315.936,128
12 Dec 202316.1616.4016.1616.3516.353,886
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...