UK markets closed

Nokian Renkaat Oyj (0FFY.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
11.14-0.06 (-0.54%)
At close: 08:00AM BST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20248.078.228.038.138.1331,612
02 May 20248.098.457.967.987.9824,956
01 May 2024------
01 May 20240.35 Dividend
30 Apr 20248.328.508.208.207.8537,521
29 Apr 20249.139.348.538.628.2545,728
26 Apr 20248.999.108.969.088.6964,166
25 Apr 20249.079.128.929.068.6727,555
24 Apr 20249.119.109.019.048.6637,745
23 Apr 20249.149.149.009.068.6744,596
22 Apr 20249.149.169.059.078.6836,038
19 Apr 20249.019.108.969.088.6976,895
18 Apr 20249.019.048.958.978.5918,355
17 Apr 20249.029.128.869.028.6371,062
16 Apr 20249.199.208.999.038.65462,652
15 Apr 20249.299.469.259.408.9943,919
12 Apr 20249.389.389.219.278.8871,055
11 Apr 20249.389.479.289.358.9572,837
10 Apr 20249.469.619.329.378.9753,683
09 Apr 20249.349.479.279.439.0245,248
08 Apr 20249.179.379.139.338.9355,528
05 Apr 20249.039.279.039.168.7737,914
04 Apr 20248.979.208.999.108.7156,458
03 Apr 20248.628.968.618.768.39291,923
02 Apr 20248.738.748.578.608.2337,757
28 Mar 20248.858.898.718.818.4336,501
27 Mar 20248.698.828.698.748.3742,969
26 Mar 20248.798.838.708.768.3981,882
25 Mar 20248.748.788.668.738.3545,412
22 Mar 20248.738.788.588.758.3752,113
21 Mar 20248.698.758.628.698.3268,033
20 Mar 20248.278.668.248.267.9073,013
19 Mar 20248.178.278.148.187.8346,901
18 Mar 20248.158.248.138.177.8361,995
15 Mar 20248.148.188.118.137.7818,710
14 Mar 20248.368.378.098.197.8435,937
13 Mar 20248.388.448.318.337.9836,940
12 Mar 20248.438.468.298.388.0218,104
11 Mar 20248.378.458.338.388.0323,720
08 Mar 20248.438.408.318.388.0316,761
07 Mar 20248.318.428.188.408.0461,460
06 Mar 20248.278.418.268.347.9945,387
05 Mar 20248.268.298.208.247.89101,532
04 Mar 20248.488.508.278.307.9551,962
01 Mar 20248.458.528.408.438.0763,728
29 Feb 20248.518.548.258.448.0853,143
28 Feb 20248.558.588.428.528.1551,640
27 Feb 20248.398.558.368.368.0058,857
26 Feb 20248.448.468.318.398.0359,818
23 Feb 20248.628.498.398.438.0772,765
22 Feb 20248.598.888.588.598.2330,841
21 Feb 20248.358.578.348.568.1956,952
20 Feb 20248.428.388.238.317.9642,954
19 Feb 20248.538.598.438.458.0956,023
16 Feb 20248.518.538.408.438.0726,152
15 Feb 20248.498.558.428.508.1339,916
14 Feb 20248.468.478.348.378.0245,643
13 Feb 20248.388.448.238.448.08430,853
12 Feb 20248.488.618.368.388.0266,298
09 Feb 20248.988.968.328.768.3979,491
08 Feb 20248.939.028.818.978.5872,040
07 Feb 20248.769.018.598.868.4881,659
06 Feb 20248.298.748.068.518.14206,417
05 Feb 20248.388.428.178.347.9842,533
02 Feb 20248.378.538.368.398.0423,322
01 Feb 20248.368.498.238.358.0030,234
31 Jan 20248.338.378.168.368.0044,142
30 Jan 20248.688.838.238.287.9378,688
29 Jan 20248.618.678.418.588.2162,006
26 Jan 20248.528.708.498.618.2560,692
25 Jan 20248.448.548.428.508.1442,628
24 Jan 20248.418.538.378.398.0344,991
23 Jan 20248.288.568.198.368.0145,669
22 Jan 20248.188.238.118.177.8265,184
19 Jan 20248.288.388.118.167.8144,535
18 Jan 20248.238.348.168.167.8131,190
17 Jan 20248.298.268.168.237.8848,124
16 Jan 20248.368.368.258.358.0036,282
15 Jan 20248.458.478.318.428.0634,488
12 Jan 20248.448.578.438.448.0818,069
11 Jan 20248.458.578.408.468.1041,114
10 Jan 20248.438.448.318.368.01140,075
09 Jan 20248.608.618.368.468.1036,770
08 Jan 20248.468.578.318.578.2151,471
05 Jan 20248.268.468.238.468.1076,767
04 Jan 20248.228.288.148.267.9139,750
03 Jan 20248.398.368.188.358.0069,825
02 Jan 20248.368.618.388.478.1037,311
29 Dec 20238.238.368.218.267.9158,766
28 Dec 20238.158.238.118.227.8733,893
27 Dec 20238.138.308.128.157.8035,033
22 Dec 20238.058.168.048.147.7948,365
21 Dec 20238.118.258.008.057.71110,431
20 Dec 20237.968.147.978.027.6825,580
19 Dec 20237.978.057.897.947.6037,161
18 Dec 20238.078.077.958.037.6842,108
15 Dec 20238.098.218.078.167.8145,679
14 Dec 20238.078.188.018.077.7339,830
13 Dec 20238.038.087.937.957.6134,552
12 Dec 20238.128.158.008.107.7567,396
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...