UK markets open in 5 hours 29 minutes
NIKKEI 225
38,161.27 -112.78 (-0.29%) HANG SENG
17,763.03 0.00 (0.00%) CRUDE OIL
79.22 +0.22 (+0.28%) GOLD FUTURES
2,334.30 +23.30 (+1.01%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,945.77 -2,098.25 (-4.37%)
Solar A/S (0G33.L)
LSE - LSE Delayed price. Currency in DKK
Add to watchlist
At close: 03:44PM BST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 330.50 | 330.50 | 330.50 | 330.50 | 330.50 | 20 |
| 30 Apr 2024 | 331.00 | 331.00 | 328.00 | 328.00 | 328.00 | 144 |
| 29 Apr 2024 | 324.00 | 329.00 | 324.00 | 326.90 | 326.90 | 100 |
| 26 Apr 2024 | 316.50 | 325.00 | 316.50 | 318.01 | 318.01 | 1,645 |
| 25 Apr 2024 | 314.50 | 314.50 | 309.50 | 309.50 | 309.50 | 113 |
| 24 Apr 2024 | 317.00 | 317.50 | 312.48 | 312.48 | 312.48 | 272 |
| 23 Apr 2024 | 314.50 | 318.52 | 313.00 | 314.01 | 314.01 | 846 |
| 22 Apr 2024 | 317.00 | 317.00 | 315.50 | 315.78 | 315.78 | 295 |
| 19 Apr 2024 | 310.00 | 315.00 | 310.00 | 314.53 | 314.53 | 535 |
| 18 Apr 2024 | 314.50 | 314.50 | 311.00 | 311.52 | 311.52 | 330 |
| 17 Apr 2024 | 317.00 | 317.00 | 313.98 | 313.98 | 313.98 | 357 |
| 16 Apr 2024 | 318.00 | 318.91 | 313.50 | 318.91 | 318.91 | 757 |
| 15 Apr 2024 | 323.00 | 324.00 | 321.48 | 322.44 | 322.44 | 88 |
| 12 Apr 2024 | 322.52 | 322.52 | 322.52 | 322.52 | 322.52 | 16 |
| 11 Apr 2024 | 324.00 | 330.00 | 324.00 | 328.25 | 328.25 | 1,446 |
| 10 Apr 2024 | 330.50 | 333.50 | 324.00 | 324.03 | 324.03 | 435 |
| 09 Apr 2024 | 321.50 | 323.98 | 321.50 | 323.98 | 323.98 | 72 |
| 08 Apr 2024 | 321.00 | 323.68 | 321.00 | 323.41 | 323.41 | 500 |
| 05 Apr 2024 | 321.00 | 323.02 | 321.00 | 321.83 | 321.83 | 716 |
| 04 Apr 2024 | 330.50 | 330.70 | 324.02 | 330.70 | 330.70 | 1,120 |
| 03 Apr 2024 | 331.00 | 331.50 | 328.00 | 328.50 | 328.50 | 877 |
| 02 Apr 2024 | 328.50 | 334.00 | 324.00 | 324.52 | 324.52 | 1,310 |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | 330.00 | 333.00 | 328.00 | 331.54 | 331.54 | 1,912 |
| 26 Mar 2024 | 328.98 | 330.00 | 328.74 | 329.00 | 329.00 | 161 |
| 25 Mar 2024 | 328.50 | 330.50 | 327.83 | 330.50 | 330.50 | 565 |
| 22 Mar 2024 | 328.50 | 330.50 | 328.00 | 329.02 | 329.02 | 1,564 |
| 21 Mar 2024 | 324.50 | 324.50 | 320.00 | 322.57 | 322.57 | 1,730 |
| 20 Mar 2024 | 321.50 | 324.50 | 321.50 | 322.67 | 322.67 | 911 |
| 19 Mar 2024 | 329.50 | 329.50 | 323.98 | 323.98 | 323.98 | 469 |
| 18 Mar 2024 | 339.50 | 339.50 | 330.50 | 338.00 | 338.00 | 3,758 |
| 18 Mar 2024 | 30 Dividend | |||||
| 15 Mar 2024 | 365.50 | 365.50 | 365.48 | 365.48 | 335.48 | 203 |
| 14 Mar 2024 | 361.50 | 364.04 | 358.48 | 358.96 | 329.50 | 1,916 |
| 13 Mar 2024 | 360.50 | 363.02 | 360.50 | 360.54 | 330.94 | 307 |
| 12 Mar 2024 | 358.00 | 360.50 | 358.00 | 360.00 | 330.45 | 430 |
| 11 Mar 2024 | 353.50 | 359.50 | 353.50 | 356.34 | 327.09 | 1,283 |
| 08 Mar 2024 | 353.50 | 358.00 | 353.50 | 358.00 | 328.61 | 42 |
| 07 Mar 2024 | 353.00 | 355.99 | 353.00 | 353.97 | 324.92 | 610 |
| 06 Mar 2024 | 355.50 | 357.02 | 352.00 | 354.96 | 325.83 | 1,395 |
| 05 Mar 2024 | 373.00 | 373.04 | 364.50 | 368.46 | 338.22 | 487 |
| 04 Mar 2024 | 380.00 | 380.00 | 374.00 | 374.02 | 343.32 | 1,239 |
| 01 Mar 2024 | 378.00 | 382.00 | 378.00 | 378.04 | 347.01 | 533 |
| 29 Feb 2024 | 381.00 | 381.00 | 376.50 | 377.22 | 346.26 | 794 |
| 28 Feb 2024 | 388.50 | 389.50 | 384.98 | 385.04 | 353.43 | 112 |
| 27 Feb 2024 | 395.00 | 395.00 | 392.48 | 392.66 | 360.43 | 103 |
| 26 Feb 2024 | 392.00 | 394.00 | 392.00 | 392.56 | 360.34 | 891 |
| 23 Feb 2024 | 395.50 | 395.54 | 386.50 | 395.54 | 363.07 | 257 |
| 22 Feb 2024 | 388.00 | 388.50 | 385.50 | 385.96 | 354.28 | 198 |
| 21 Feb 2024 | 385.00 | 388.48 | 385.00 | 388.46 | 356.57 | 548 |
| 20 Feb 2024 | 384.00 | 388.50 | 384.00 | 385.00 | 353.40 | 425 |
| 19 Feb 2024 | 388.00 | 391.02 | 388.00 | 389.54 | 357.56 | 473 |
| 16 Feb 2024 | 390.00 | 391.00 | 388.50 | 388.54 | 356.65 | 850 |
| 15 Feb 2024 | 380.00 | 384.50 | 380.00 | 384.09 | 352.57 | 366 |
| 14 Feb 2024 | 376.50 | 377.50 | 373.30 | 373.30 | 342.65 | 579 |
| 13 Feb 2024 | 374.50 | 377.00 | 374.27 | 376.54 | 345.63 | 1,517 |
| 12 Feb 2024 | 375.00 | 377.94 | 375.00 | 377.94 | 346.92 | 667 |
| 09 Feb 2024 | 378.52 | 378.52 | 374.00 | 378.50 | 347.43 | 2,015 |
| 08 Feb 2024 | 377.50 | 386.00 | 377.50 | 383.03 | 351.59 | 2,169 |
| 07 Feb 2024 | 376.50 | 381.50 | 376.50 | 380.50 | 349.27 | 217 |
| 06 Feb 2024 | 365.00 | 367.02 | 357.50 | 364.59 | 334.66 | 638 |
| 05 Feb 2024 | 367.50 | 367.50 | 348.50 | 361.84 | 332.14 | 1,217 |
| 02 Feb 2024 | 459.00 | 459.00 | 399.48 | 425.02 | 390.13 | 608 |
| 01 Feb 2024 | 457.50 | 457.50 | 457.50 | 457.50 | 419.95 | 25 |
| 31 Jan 2024 | 451.00 | 451.00 | 449.50 | 449.50 | 412.60 | 360 |
| 30 Jan 2024 | 453.50 | 458.50 | 452.45 | 452.50 | 415.36 | 272 |
| 29 Jan 2024 | 458.50 | 461.50 | 458.50 | 460.83 | 423.01 | 425 |
| 26 Jan 2024 | 464.53 | 464.53 | 464.49 | 464.49 | 426.37 | 355 |
| 25 Jan 2024 | 466.53 | 466.53 | 460.48 | 466.50 | 428.21 | 194 |
| 24 Jan 2024 | 456.00 | 461.03 | 456.00 | 461.00 | 423.16 | 673 |
| 23 Jan 2024 | 453.50 | 456.00 | 451.00 | 451.00 | 413.98 | 400 |
| 22 Jan 2024 | 454.50 | 455.50 | 454.50 | 455.50 | 418.11 | 214 |
| 19 Jan 2024 | 451.00 | 458.05 | 450.50 | 450.50 | 413.52 | 389 |
| 18 Jan 2024 | 455.00 | 456.02 | 455.00 | 455.26 | 417.89 | 516 |
| 17 Jan 2024 | 453.00 | 453.02 | 451.50 | 453.00 | 415.82 | 167 |
| 16 Jan 2024 | 458.50 | 465.05 | 458.00 | 465.05 | 426.87 | 182 |
| 15 Jan 2024 | 468.00 | 468.30 | 467.50 | 468.30 | 429.86 | 283 |
| 12 Jan 2024 | 466.50 | 479.00 | 466.50 | 478.50 | 439.22 | 472 |
| 11 Jan 2024 | 471.50 | 472.50 | 465.00 | 465.00 | 426.83 | 213 |
| 10 Jan 2024 | 468.00 | 472.03 | 464.00 | 464.00 | 425.91 | 296 |
| 09 Jan 2024 | 463.50 | 463.50 | 463.47 | 463.47 | 425.43 | 422 |
| 08 Jan 2024 | 466.00 | 466.03 | 464.99 | 464.99 | 426.83 | 350 |
| 05 Jan 2024 | 474.03 | 474.03 | 474.00 | 474.00 | 435.09 | 193 |
| 04 Jan 2024 | 469.50 | 477.50 | 469.50 | 476.59 | 437.47 | 857 |
| 03 Jan 2024 | 472.00 | 472.00 | 461.00 | 464.00 | 425.91 | 755 |
| 02 Jan 2024 | 464.00 | 467.73 | 464.00 | 467.48 | 429.11 | 401 |
| 29 Dec 2023 | 465.50 | 465.50 | 464.00 | 465.00 | 426.83 | 196 |
| 28 Dec 2023 | 463.00 | 463.05 | 458.00 | 463.05 | 425.04 | 799 |
| 27 Dec 2023 | 459.00 | 460.00 | 459.00 | 459.03 | 421.35 | 68 |
| 22 Dec 2023 | 458.50 | 458.50 | 456.43 | 458.00 | 420.41 | 223 |
| 21 Dec 2023 | 462.00 | 463.03 | 458.50 | 458.50 | 420.86 | 312 |
| 20 Dec 2023 | 464.00 | 465.00 | 461.00 | 461.50 | 423.62 | 926 |
| 19 Dec 2023 | 460.50 | 460.50 | 458.99 | 459.00 | 421.32 | 194 |
| 18 Dec 2023 | 458.00 | 458.00 | 455.50 | 457.00 | 419.49 | 985 |
| 15 Dec 2023 | 461.00 | 465.50 | 461.00 | 462.81 | 424.82 | 473 |
| 14 Dec 2023 | 450.00 | 454.52 | 448.00 | 450.52 | 413.54 | 380 |
| 13 Dec 2023 | 436.50 | 440.00 | 433.50 | 434.04 | 398.41 | 351 |
| 12 Dec 2023 | 436.50 | 436.50 | 433.00 | 433.02 | 397.47 | 829 |
| 11 Dec 2023 | 439.50 | 440.04 | 439.50 | 440.04 | 403.92 | 37 |
| 08 Dec 2023 | 439.50 | 442.00 | 438.00 | 442.00 | 405.72 | 1,709 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.