UK markets closed

Südzucker AG (0G7B.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
14.12+0.16 (+1.15%)
At close: 04:27PM BST
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202414.1514.2314.0214.1314.1310,069
16 May 202413.5614.1313.5013.9713.9710,335
15 May 202413.3913.6113.4313.6013.6010,203
14 May 202413.3313.5813.4413.5013.503,712
13 May 202413.5613.5613.3913.4613.46616
10 May 202413.4813.5613.4713.4813.483,747
09 May 202413.6013.6413.5213.5613.56974
08 May 202413.6013.6913.4513.5213.521,505
07 May 202413.3913.6313.4213.6213.622,421
03 May 202413.3613.5713.4013.4913.497,252
02 May 202413.3813.4513.4013.3913.39555,991
01 May 202413.3913.3913.3913.3913.39-
30 Apr 202413.2413.5313.3713.3913.395,556
29 Apr 202413.1213.2413.0513.2113.215,365
26 Apr 202413.1213.2113.0413.0913.0915,037
25 Apr 202413.1113.1013.0313.0913.098,227
24 Apr 202413.3313.2713.0813.1213.123,916
23 Apr 202413.3113.3713.3013.3813.3811,814
22 Apr 202413.3413.4713.2413.3413.3410,746
19 Apr 202413.3113.3913.1613.3213.3217,953
18 Apr 202412.8913.3712.9313.3113.31119,730
17 Apr 202412.7012.9512.6812.8612.8614,267
16 Apr 202412.9112.8912.4612.7212.7267,568
15 Apr 202413.4313.4112.8813.0013.0058,783
12 Apr 202413.4013.5413.3813.4913.4920,356
11 Apr 202413.4113.5013.3513.3513.3520,076
10 Apr 202413.4213.5013.3213.4213.4227,577
09 Apr 202413.3813.5013.2513.4013.4018,639
08 Apr 202413.2713.4213.2413.3513.3526,172
05 Apr 202413.2013.3413.2113.2813.2816,593
04 Apr 202413.1913.5513.1713.2213.2217,917
03 Apr 202413.0613.2613.1213.2613.2618,075
02 Apr 202413.3113.3013.0213.1513.15188,027
28 Mar 202413.1613.3113.1213.2413.2453,368
27 Mar 202412.8913.1512.9413.1413.1439,733
26 Mar 202412.8612.9612.7912.9012.9033,679
25 Mar 202412.6012.9612.5812.8612.8645,367
22 Mar 202412.5212.6512.4812.6312.6318,391
21 Mar 202412.5312.6212.4212.5012.5029,578
20 Mar 202412.3212.5112.3512.5212.5218,772
19 Mar 202412.4312.4712.3512.3512.35339,335
18 Mar 202412.4112.4912.3312.4712.4720,011
15 Mar 202412.3812.5212.3412.4312.4333,368
14 Mar 202412.5912.6012.3712.4312.4326,099
13 Mar 202412.7012.7012.6012.6612.6627,270
12 Mar 202412.4812.6812.3812.6512.6529,012
11 Mar 202412.6112.7412.2912.4112.41113,322
08 Mar 202412.7112.7312.6212.6912.6915,295
07 Mar 202412.6912.8312.6912.7412.74115,154
06 Mar 202412.6912.8012.6712.7712.7728,531
05 Mar 202412.8312.8612.5012.7412.7420,606
04 Mar 202412.9813.0112.8912.9012.9012,603
01 Mar 202413.0713.1013.0012.9912.999,223
29 Feb 202412.9813.0812.6913.0413.0412,107
28 Feb 202413.0113.0012.9512.9712.9711,521
27 Feb 202413.0313.1012.9412.9812.985,477
26 Feb 202413.0913.0812.9913.0213.0210,141
23 Feb 202413.1613.1313.0613.1313.1313,488
22 Feb 202413.1513.2113.0813.1413.1410,698
21 Feb 202413.0413.1413.0213.0713.079,061
20 Feb 202413.1313.1713.0413.0913.0915,149
19 Feb 202413.1113.1813.0713.1513.153,997
16 Feb 202413.1613.2113.1013.2013.2018,397
15 Feb 202413.2213.3213.1213.1313.1311,180
14 Feb 202413.1413.2113.1113.1613.1617,313
13 Feb 202413.0313.1813.0513.0613.0614,053
12 Feb 202412.8613.1612.8713.1413.1420,806
09 Feb 202413.1813.0812.8812.9312.9323,442
08 Feb 202412.9913.1712.9913.1213.1215,884
07 Feb 202413.0913.1513.0313.0313.037,842
06 Feb 202412.9113.0412.8312.9412.9411,347
05 Feb 202413.0113.0312.8712.9512.958,412
02 Feb 202413.0213.0712.9112.9812.9818,198
01 Feb 202413.0313.0812.9813.0313.0311,672
31 Jan 202412.9913.1112.9313.0613.0675,591
30 Jan 202413.2013.2612.9812.9912.9923,428
29 Jan 202413.2313.2213.1013.1613.1614,669
26 Jan 202413.1013.2113.1013.1413.141,007,474
25 Jan 202413.0813.1113.0213.1113.116,390
24 Jan 202413.0713.1613.0513.1013.107,574
23 Jan 202413.1513.1613.0113.0313.03168,243
22 Jan 202412.9913.2012.8713.1513.1517,385
19 Jan 202412.9112.9912.9312.9712.977,092
18 Jan 202412.9913.0612.7012.9112.9131,651
17 Jan 202412.9813.1712.8512.9012.9071,997
16 Jan 202413.0313.2212.8913.0813.0858,027
15 Jan 202412.9813.2212.7212.9912.99184,020
12 Jan 202413.7214.1513.0513.1613.16308,478
11 Jan 202414.1514.2113.5214.0614.0679,397
10 Jan 202414.3614.3414.1314.1914.1918,566
09 Jan 202414.3414.4614.3114.3514.3511,994
08 Jan 202414.1714.3414.1614.3114.3111,072
05 Jan 202414.4114.4114.2314.2614.2613,986
04 Jan 202414.2714.5014.2614.5214.525,962
03 Jan 202414.4714.6014.2314.2414.2416,776
02 Jan 202414.1614.4514.1214.4014.4017,088
29 Dec 202314.2314.5814.1714.2114.219,494
28 Dec 202314.2314.3114.2114.2314.239,101
27 Dec 202314.2714.3214.1714.2214.2278,646
22 Dec 202314.2914.4014.1414.2314.23345,046
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...