UK markets closed

Deutsche Börse AG (0H3T.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
182.95+1.35 (+0.74%)
At close: 06:36PM BST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024182.27184.00179.70183.85183.85137,753
25 Apr 2024181.32182.55179.75181.60181.60373,222
24 Apr 2024188.20190.35180.65181.10181.1091,474
23 Apr 2024186.90190.20186.05187.90187.90130,530
22 Apr 2024187.38188.35185.25187.30187.30135,570
19 Apr 2024185.80188.20185.05186.45186.4537,290
18 Apr 2024187.75189.30186.30186.93186.9359,955
17 Apr 2024186.40188.70186.20187.40187.4031,463
16 Apr 2024188.77191.70185.38185.90185.9055,068
15 Apr 2024190.15192.70188.45190.70190.70124,601
12 Apr 2024189.60190.50186.60189.05189.05339,150
11 Apr 2024188.40189.40186.90187.88187.88289,398
10 Apr 2024187.13188.35186.65187.27187.2777,699
09 Apr 2024187.32188.90185.85186.88186.88587,162
08 Apr 2024187.07188.20186.60187.32187.3248,373
05 Apr 2024184.63187.40184.15186.57186.5755,311
04 Apr 2024185.43186.20183.90185.70185.70123,295
03 Apr 2024186.85187.40185.35186.63186.63279,625
02 Apr 2024188.57189.65185.90186.95186.95322,376
28 Mar 2024188.45189.80188.00188.98188.98294,298
27 Mar 2024188.40189.60186.80188.07188.07176,618
26 Mar 2024186.20190.25185.80188.95188.9586,210
25 Mar 2024185.90187.15184.45185.65185.65253,951
22 Mar 2024185.25186.10184.65185.60185.60148,306
21 Mar 2024186.18187.55183.95186.20186.20188,306
20 Mar 2024185.18185.95184.65185.23185.23142,595
19 Mar 2024184.77186.25183.65185.95185.95114,372
18 Mar 2024185.52186.20184.25184.80184.80416,741
15 Mar 2024186.40188.05184.95185.90185.90159,183
14 Mar 2024185.60186.70183.30186.57186.57232,786
13 Mar 2024190.77192.15185.09184.93184.9387,687
12 Mar 2024189.98191.00189.25190.10190.10117,492
11 Mar 2024189.30190.10188.30188.95188.95186,085
08 Mar 2024192.95194.35189.00189.25189.25153,687
07 Mar 2024190.65193.20189.30193.00193.0055,562
06 Mar 2024192.52193.25190.30190.32190.32233,834
05 Mar 2024192.73193.90191.15192.32192.32164,776
04 Mar 2024192.77194.10192.00192.82192.8252,598
01 Mar 2024194.10194.40191.60192.75192.7581,415
29 Feb 2024192.90194.45191.35194.40194.40366,461
28 Feb 2024193.07194.25191.55192.80192.8026,395
27 Feb 2024191.98193.75190.50192.57192.57156,087
26 Feb 2024191.07192.75189.85192.20192.20254,142
23 Feb 2024188.65191.65188.45191.23191.2378,471
22 Feb 2024186.80188.30185.30187.40187.40274,515
21 Feb 2024188.65190.00186.35187.23187.23167,238
20 Feb 2024187.27189.25185.95188.80188.80482,294
19 Feb 2024187.40188.80185.90187.05187.0552,657
16 Feb 2024186.07187.95184.65187.50187.5047,247
15 Feb 2024187.27188.20185.25186.20186.20260,320
14 Feb 2024186.32188.15185.05187.57187.57285,856
13 Feb 2024187.70188.90184.35186.20186.20113,557
12 Feb 2024186.82188.40185.45187.57187.5752,918
09 Feb 2024187.55189.20186.15186.95186.9529,868
08 Feb 2024187.07188.60185.15188.00188.0076,968
07 Feb 2024186.75188.15185.50186.45186.4564,743
06 Feb 2024186.75188.35183.80187.20187.2079,062
05 Feb 2024184.75186.05183.80185.38185.3834,778
02 Feb 2024186.43187.45184.70185.35185.3535,805
01 Feb 2024184.32186.75183.30185.35185.3553,875
31 Jan 2024185.40186.60184.60185.35185.3590,278
30 Jan 2024184.18185.65182.90184.93184.9382,686
29 Jan 2024183.55185.00182.20183.32183.3228,524
26 Jan 2024184.68186.50183.10183.13183.13288,153
25 Jan 2024187.32188.75182.75186.35186.3547,693
24 Jan 2024186.55188.45184.15186.45186.4559,509
23 Jan 2024189.38190.80186.60187.40187.40192,029
22 Jan 2024190.63191.75188.35189.00189.0031,693
19 Jan 2024188.65189.55187.00188.65188.65351,754
18 Jan 2024188.30188.90187.00188.00188.00117,948
17 Jan 2024186.88189.40186.00188.70188.70173,275
16 Jan 2024186.70189.05185.60188.27188.2731,979
15 Jan 2024187.65188.55182.40187.82187.8237,416
12 Jan 2024184.70187.50184.60186.85186.8524,714
11 Jan 2024186.77188.40184.50184.57184.5770,621
10 Jan 2024185.70187.20184.45186.55186.5556,607
09 Jan 2024187.38187.80184.00185.73185.73736,024
08 Jan 2024186.55187.05185.90185.93185.9340,091
05 Jan 2024184.50187.20184.25187.30187.3083,945
04 Jan 2024182.52185.60181.30185.07185.0763,767
03 Jan 2024185.30186.35182.15182.20182.20121,788
02 Jan 2024187.00187.95184.00184.85184.85124,653
29 Dec 2023185.02186.50183.55185.73185.7310,450
28 Dec 2023185.73186.00184.70185.15185.1519,986
27 Dec 2023184.63185.35184.00184.75184.7560,352
22 Dec 2023182.80185.20182.00184.77184.7731,239
21 Dec 2023183.10184.20182.93183.68183.68284,140
20 Dec 2023181.15183.15181.25182.40182.40220,157
19 Dec 2023181.15181.80179.60181.30181.3096,166
18 Dec 2023178.65181.20178.60180.68180.68151,115
15 Dec 2023178.10179.10175.55177.60177.60563,418
14 Dec 2023179.98180.30175.85176.95176.95504,693
13 Dec 2023181.38181.65179.05180.15180.15271,646
12 Dec 2023181.77182.00180.10181.25181.2538,288
11 Dec 2023180.07182.05179.40181.90181.90194,000
08 Dec 2023178.27180.50177.05180.25180.2587,148
07 Dec 2023179.18180.50178.25179.27179.2743,473
06 Dec 2023179.90180.95178.40179.95179.9595,831
05 Dec 2023177.60179.55175.70179.13179.13110,972
04 Dec 2023176.32177.65175.20177.02177.02333,152
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...