Best UK mortgage deals of the week

The cheapest home loans available now

Sampo Oyj (0HAG.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

40.54

-0.21

(-0.51%)

As of 06:17PM BST. Market open.

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	37.92	37.92	37.92	37.92	37.92	26,434
30 Apr 2024	38.40	38.43	37.75	37.90	37.90	174,810
29 Apr 2024	38.09	38.62	38.09	38.41	38.41	349,357
26 Apr 2024	38.05	38.42	38.01	38.04	38.04	84,400
26 Apr 2024	1.8 Dividend
25 Apr 2024	40.41	40.42	39.48	39.79	37.99	10,090,640
24 Apr 2024	40.71	40.70	40.33	40.38	38.56	223,198
23 Apr 2024	40.40	40.76	40.27	40.71	38.87	1,045,693
22 Apr 2024	39.90	40.33	39.80	40.29	38.47	9,351,018
19 Apr 2024	39.48	39.88	39.27	39.87	38.07	75,561
18 Apr 2024	39.65	39.77	39.45	39.67	37.88	3,315,756
17 Apr 2024	39.44	40.14	39.21	39.97	38.16	2,588,518
16 Apr 2024	39.57	39.91	39.33	39.41	37.63	66,834
15 Apr 2024	39.51	39.73	39.37	39.68	37.88	341,659
12 Apr 2024	39.46	39.67	39.20	39.41	37.63	83,664
11 Apr 2024	39.33	39.77	39.19	39.47	37.68	2,562,782
10 Apr 2024	39.60	39.70	39.19	39.42	37.64	97,807
09 Apr 2024	39.69	39.98	39.52	39.84	38.04	816,734
08 Apr 2024	39.90	39.92	39.62	39.71	37.91	183,320
05 Apr 2024	39.07	39.93	39.02	39.57	37.78	1,306,166
04 Apr 2024	39.53	39.65	39.13	39.39	37.61	311,941
03 Apr 2024	39.48	39.70	39.34	39.48	37.69	186,175
02 Apr 2024	39.47	39.74	39.41	39.59	37.80	159,722
28 Mar 2024	40.10	40.21	39.40	39.51	37.73	334,142
27 Mar 2024	40.37	40.64	40.20	40.42	38.59	300,001
26 Mar 2024	40.50	40.63	40.31	40.46	38.63	146,066
25 Mar 2024	40.17	40.54	39.84	40.02	38.21	1,103,354
22 Mar 2024	40.42	40.38	40.15	40.25	38.43	54,448
21 Mar 2024	40.40	40.47	40.04	40.19	38.37	97,146
20 Mar 2024	40.40	40.47	40.25	40.25	38.43	25,672
19 Mar 2024	40.66	40.87	40.28	40.48	38.65	80,687
18 Mar 2024	40.99	41.00	40.33	40.62	38.79	171,858
15 Mar 2024	40.66	41.05	40.62	40.98	39.13	21,795
14 Mar 2024	40.44	40.72	40.31	40.55	38.72	1,279,637
13 Mar 2024	40.22	40.66	40.25	40.47	38.64	68,705
12 Mar 2024	40.13	40.36	39.90	39.97	38.16	16,124
11 Mar 2024	39.88	40.24	39.79	40.06	38.25	1,236,344
08 Mar 2024	39.59	39.96	39.49	39.83	38.03	195,380
07 Mar 2024	40.60	40.63	39.57	40.53	38.70	76,686
06 Mar 2024	41.37	41.33	39.80	40.65	38.82	202,381
05 Mar 2024	40.94	41.56	41.08	41.14	39.28	61,428
04 Mar 2024	41.28	41.34	40.97	41.24	39.37	70,097
01 Mar 2024	41.37	41.51	41.30	41.44	39.56	926,412
29 Feb 2024	40.94	41.37	40.87	41.09	39.23	1,043,997
28 Feb 2024	41.12	41.35	40.88	41.06	39.21	540,547
27 Feb 2024	41.29	41.35	40.99	41.15	39.29	190,665
26 Feb 2024	41.17	41.56	40.98	41.40	39.53	108,886
23 Feb 2024	41.38	41.38	40.75	41.18	39.31	153,833
22 Feb 2024	41.69	41.79	41.33	41.60	39.72	44,966
21 Feb 2024	41.44	41.64	41.44	41.51	39.63	116,784
20 Feb 2024	41.24	41.52	41.25	41.40	39.53	90,620
19 Feb 2024	41.48	41.53	41.06	41.28	39.42	141,205
16 Feb 2024	40.88	41.53	40.94	41.03	39.17	59,903
15 Feb 2024	40.54	40.92	40.62	40.81	38.96	106,588
14 Feb 2024	40.61	40.62	40.06	40.20	38.38	53,228
13 Feb 2024	40.06	40.71	40.01	40.54	38.71	151,918
12 Feb 2024	39.92	40.13	39.71	40.04	38.23	57,811
09 Feb 2024	39.56	40.01	39.58	39.86	38.05	401,201
08 Feb 2024	38.97	39.77	38.97	39.47	37.68	583,086
07 Feb 2024	38.88	39.10	38.76	38.80	37.04	25,211
06 Feb 2024	38.93	39.02	38.69	38.89	37.13	285,985
05 Feb 2024	38.86	38.97	38.55	38.94	37.18	151,500
02 Feb 2024	38.77	38.92	38.73	38.77	37.01	309,680
01 Feb 2024	38.58	38.95	38.59	38.76	37.00	1,754
31 Jan 2024	38.71	38.95	38.76	38.78	37.03	98,062
30 Jan 2024	38.41	38.78	38.33	38.56	36.82	60,277
29 Jan 2024	38.41	38.63	38.24	38.50	36.76	112,241
26 Jan 2024	38.42	38.83	38.35	38.61	36.87	824,564
25 Jan 2024	38.38	38.44	38.21	38.23	36.50	62,918
24 Jan 2024	38.15	38.38	38.14	38.31	36.58	177,296
23 Jan 2024	38.69	38.68	38.22	38.34	36.61	80,390
22 Jan 2024	38.27	38.74	38.38	38.42	36.68	61,772
19 Jan 2024	38.62	38.67	38.17	38.38	36.65	47,125
18 Jan 2024	38.53	38.56	38.28	38.49	36.75	185,765
17 Jan 2024	38.56	38.62	38.09	38.55	36.80	134,667
16 Jan 2024	38.67	38.85	38.46	38.70	36.95	71,574
15 Jan 2024	38.82	39.04	38.78	38.98	37.21	120,998
12 Jan 2024	38.69	38.92	38.70	38.78	37.03	34,772
11 Jan 2024	39.31	39.35	38.59	38.93	37.17	150,144
10 Jan 2024	39.40	39.37	39.13	39.20	37.43	28,759
09 Jan 2024	39.69	39.81	39.20	39.49	37.70	169,174
08 Jan 2024	39.73	39.83	39.48	39.69	37.90	481,614
05 Jan 2024	39.72	39.77	39.58	39.69	37.90	82,582
04 Jan 2024	39.76	40.13	39.78	39.81	38.01	30,966
03 Jan 2024	40.00	40.22	39.65	39.94	38.14	190,643
02 Jan 2024	39.62	40.15	39.78	40.14	38.32	89,012
29 Dec 2023	39.56	39.69	39.55	39.58	37.79	41,796
28 Dec 2023	39.58	39.83	39.57	39.59	37.80	21,260
27 Dec 2023	39.47	39.72	39.54	39.62	37.83	15,544
22 Dec 2023	39.44	39.60	39.23	39.51	37.72	624,855
21 Dec 2023	39.68	39.78	39.35	39.49	37.71	418,822
20 Dec 2023	39.84	39.87	39.51	39.74	37.95	90,455
19 Dec 2023	39.94	39.99	39.66	39.74	37.94	134,425
18 Dec 2023	39.63	39.94	39.62	39.85	38.05	727,843
15 Dec 2023	40.29	40.32	39.41	39.56	37.77	182,982
14 Dec 2023	40.90	41.01	40.03	40.50	38.67	77,155
13 Dec 2023	41.13	41.40	40.97	41.25	39.39	11,568
12 Dec 2023	41.37	41.45	40.92	41.07	39.21	142,516
11 Dec 2023	41.06	41.26	40.85	41.25	39.38	386,702
08 Dec 2023	40.67	41.04	40.63	41.04	39.18	192,834
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,153.30+32.06(+0.39%)

FTSE 25019,975.42+48.83(+0.25%)

AIM766.29+1.31(+0.17%)

GBP/EUR1.1690+0.0006(+0.05%)

GBP/USD1.2507-0.0017(-0.14%)

Bitcoin GBP46,889.98+634.18(+1.37%)

Best UK mortgage deals of the week

Sampo Oyj (0HAG.L)

FTSE 100
8,153.30
+32.06(+0.39%)

FTSE 250
19,975.42
+48.83(+0.25%)

AIM
766.29
+1.31(+0.17%)

GBP/EUR
1.1690
+0.0006(+0.05%)

GBP/USD
1.2507
-0.0017(-0.14%)

Bitcoin GBP
46,889.98
+634.18(+1.37%)