UK markets closed

Iberdrola, S.A. (0HIT.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
12.15-0.04 (-0.33%)
At close: 06:28PM BST
Time period:
08 Jun 2023 - 08 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 Jun 202412.3012.3811.9412.1512.15105,260
06 Jun 202412.2212.4412.2712.1912.1989,207
05 Jun 202412.1512.4412.3312.1812.181,374,759
04 Jun 202411.9912.4412.1512.1712.175,090,390
03 Jun 202412.0712.2612.1012.0212.02446,437
31 May 202411.7612.1011.9311.8411.8418,351,666
30 May 202411.7412.1511.9011.8811.882,277,134
29 May 202411.8512.1511.9211.8811.88559,426
28 May 202412.0412.2412.0012.0412.041,214,816
24 May 202411.7912.0511.9411.7811.78241,979
23 May 202412.1112.2712.0512.0412.041,186,496
22 May 202412.1512.3112.2012.0712.07832,531
21 May 202412.0712.3312.1912.0612.061,525,061
20 May 202412.0112.4411.4012.1112.114,372,272
17 May 202412.2612.3512.2212.1412.141,432,790
16 May 202412.0712.4912.3012.1512.15826,241
15 May 202412.0412.4012.1812.1412.141,395,867
14 May 202412.0712.2312.0812.0312.032,687,589
13 May 202411.9012.2012.0712.0312.03630,114
10 May 202411.5512.2411.7011.9411.94503,551
09 May 202411.5112.0111.8611.5211.521,464,335
08 May 202411.5112.0011.8511.5111.512,120,568
07 May 202411.4411.9011.4011.4811.487,318,905
03 May 202411.4111.6911.5111.3611.3614,794,086
02 May 202411.2711.5911.5711.3411.34489,531
01 May 202411.1911.5111.5111.1911.19192,059
30 Apr 202411.3911.8511.4411.3911.3913,266,943
29 Apr 202411.3611.7411.6211.4011.4020,653,466
26 Apr 202411.3511.6511.5211.3911.391,038,821
25 Apr 202411.3711.6011.3211.1811.187,191,444
24 Apr 202411.3811.6811.4611.3711.372,015,355
23 Apr 202411.1211.5611.3211.3411.341,843,592
22 Apr 202411.1211.4810.9911.1011.102,398,726
19 Apr 202411.1211.4211.2311.0411.044,378,246
18 Apr 202411.0411.4310.9811.0311.035,572,204
17 Apr 202410.9811.3511.1011.0111.015,097,282
16 Apr 202411.0011.3511.1010.9910.992,648,305
15 Apr 202411.0611.4711.1611.0311.031,952,812
12 Apr 202411.0611.3411.0811.0311.031,649,565
11 Apr 202410.8511.2310.9910.9910.998,056,218
10 Apr 202411.1011.2610.8910.8310.831,089,099
09 Apr 202411.0111.2211.0810.9410.94981,264
08 Apr 202410.9911.6011.1610.9910.991,287,122
05 Apr 202411.0511.4311.2311.0311.032,567,332
04 Apr 202411.0411.4911.4311.1211.122,214,781
03 Apr 202411.0811.4611.3311.0911.091,447,785
02 Apr 202411.0511.5311.0911.1111.118,399,848
28 Mar 202411.2011.6911.4711.1811.181,671,132
27 Mar 202411.1211.6411.3811.1611.161,232,211
26 Mar 202411.0311.479.7611.0611.061,550,725
25 Mar 202410.9711.4111.1011.0711.071,036,777
22 Mar 202410.9811.3311.1511.0111.01948,315
21 Mar 202410.8511.3111.0610.9810.982,387,062
20 Mar 202410.8911.4010.9410.9310.931,419,209
19 Mar 202410.8511.0010.8910.8010.803,766,492
18 Mar 202410.8811.0510.9210.7910.792,483,910
15 Mar 202410.8311.0610.8510.8310.839,087,795
14 Mar 202410.8911.0410.5610.6410.642,332,155
13 Mar 202410.9411.0610.9310.8210.82881,846
12 Mar 202410.9311.1010.7110.9010.9024,381,756
11 Mar 202410.7511.1110.9510.8710.871,301,226
08 Mar 202410.7911.1010.9710.8510.851,579,379
07 Mar 202410.6611.1510.4010.8910.894,469,197
06 Mar 202410.6910.9610.7210.6910.691,177,551
05 Mar 202410.5610.7610.2710.6010.602,706,798
04 Mar 202410.5610.6310.4710.5610.56877,221
01 Mar 202410.5410.6910.4610.5010.506,717,766
29 Feb 202410.6510.6810.4010.5610.563,648,238
28 Feb 202410.6010.5710.4310.6010.601,379,053
27 Feb 202410.6510.5710.4110.5810.58825,412
26 Feb 202410.6310.6410.3710.6510.651,793,949
23 Feb 202410.6810.7010.5810.6810.681,530,762
22 Feb 202410.8411.0010.6910.6910.691,275,395
21 Feb 202410.7811.4010.5410.8010.804,689,170
20 Feb 202410.7310.9410.7710.7410.7413,355,713
19 Feb 202410.7310.8610.7010.7410.74744,975
16 Feb 202410.7810.9110.7110.7610.761,360,924
15 Feb 202410.7310.9010.7710.7310.735,284,002
14 Feb 202410.8110.8510.7210.7210.721,127,772
13 Feb 202410.7810.9310.7510.7510.752,063,249
12 Feb 202410.6710.8110.6910.6810.6818,690,406
09 Feb 202410.7010.7210.5410.6510.652,691,665
08 Feb 202410.6010.7110.5810.6510.656,202,165
07 Feb 202410.9710.858.0010.8110.813,805,282
06 Feb 202411.1811.1610.7210.8810.882,916,234
05 Feb 202411.2011.3010.9811.2211.221,804,538
02 Feb 202411.3711.2211.0311.3011.302,372,360
01 Feb 202411.1911.2211.0311.2511.257,163,816
31 Jan 202411.2811.2211.0611.2911.291,501,251
30 Jan 202411.2111.1710.9611.2611.262,671,671
29 Jan 202411.2211.5010.9011.1911.191,470,779
26 Jan 202411.3211.1910.9311.2411.241,557,826
25 Jan 202411.3011.1611.0011.2711.271,322,174
24 Jan 202411.3011.3711.0511.2311.233,149,183
23 Jan 202411.4011.2511.0511.3111.314,060,047
22 Jan 202411.3711.6111.1811.3311.331,763,612
19 Jan 202411.3011.2711.0011.3311.331,032,443
18 Jan 202411.4511.4111.2511.3911.391,799,160
17 Jan 202411.4511.5111.4011.4311.432,335,187
16 Jan 202411.5611.8011.5511.5211.522,590,206
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...