UK markets close in 5 hours 38 minutes

Wärtsilä Oyj Abp (0IKJ.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
18.89+0.17 (+0.89%)
As of 10:21AM BST. Market open.
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 202418.8918.9518.6818.8918.897,821
17 May 202418.7218.9218.5818.7218.721,190,845
16 May 202418.9318.9818.7518.9218.9267,776
15 May 202418.4319.0118.4118.9118.91332,721
14 May 202418.4118.7018.3218.4018.4017,348
13 May 202418.6118.5818.3118.5418.5422,713
10 May 202418.2118.8018.1818.7818.7850,603
09 May 202417.9517.9517.9517.9517.95-
08 May 202417.9418.1117.7817.9517.95157,618
07 May 202418.2618.3417.8517.8817.8850,395
03 May 202417.6718.0117.5817.9717.9739,403
02 May 202417.3317.6817.0517.6617.6657,401
01 May 202417.3617.3617.3617.3317.3335,196
30 Apr 202417.3117.4217.0217.3317.33918,102
29 Apr 202417.1617.5617.1017.2117.2129,369
26 Apr 202416.7017.5716.4617.4417.44282,608
25 Apr 202415.4615.9015.1915.5215.521,342,194
24 Apr 202415.6315.6915.4415.5715.57916,650
23 Apr 202415.2315.5515.1915.4015.40209,643
22 Apr 202415.3015.4015.0415.3515.351,959,080
19 Apr 202415.3515.6015.1715.3015.3042,551
18 Apr 202415.4115.5315.3015.4315.43100,173
17 Apr 202415.3115.5815.1515.3515.35209,212
16 Apr 202415.3115.3515.1515.3115.31250,918
15 Apr 202415.4015.6515.2615.6415.64434,726
12 Apr 202415.4815.5815.2615.3315.33692,222
11 Apr 202415.3415.4915.1315.3815.3885,190
10 Apr 202415.2815.5215.2015.3215.32430,119
09 Apr 202415.0115.2715.0015.1915.1969,382
08 Apr 202415.0115.0414.7815.0315.03193,783
05 Apr 202414.9315.1514.7915.0815.08939,988
04 Apr 202414.5315.1114.5615.0415.04248,065
03 Apr 202414.1714.5214.1514.4114.41443,544
02 Apr 202414.0614.3114.0514.1414.14277,838
28 Mar 202414.3214.3513.9814.1414.14119,414
27 Mar 202414.3414.4314.0814.3014.3049,875
26 Mar 202414.2614.4014.1014.3614.3641,579
25 Mar 202414.3214.4014.2014.3114.3142,991
22 Mar 202414.5714.6414.2814.3314.3353,016
21 Mar 202414.5314.6614.2414.5214.52635,761
20 Mar 202414.2314.3114.1214.2414.2458,351
19 Mar 202414.1214.2414.0214.1814.18151,771
18 Mar 202414.1414.4414.0814.1414.14113,217
15 Mar 202414.0414.1013.9314.1014.10475,156
14 Mar 202414.3714.4014.0014.0914.09115,757
13 Mar 202414.4814.6014.3114.3914.39706,287
12 Mar 202414.3514.4813.8614.4514.45822,287
11 Mar 202414.1914.3414.0914.3014.30119,947
08 Mar 202414.1414.2914.0914.2614.26131,984
08 Mar 20240.16 Dividend
07 Mar 202414.0314.3013.9514.2914.13144,405
06 Mar 202414.0414.2014.0214.1814.02150,001
05 Mar 202414.1514.1913.9314.1313.97118,801
04 Mar 202414.4814.5214.1314.3414.18140,673
01 Mar 202414.2914.5514.2214.4414.2881,182
29 Feb 202414.2514.3414.1314.2714.11557,615
28 Feb 202414.1914.2314.0514.2014.04222,780
27 Feb 202414.4414.4714.0914.2914.1370,806
26 Feb 202414.4814.5014.3114.3414.1891,502
23 Feb 202414.7314.5914.3514.4214.26156,774
22 Feb 202414.9415.0414.6314.6714.50130,445
21 Feb 202414.6114.7214.5114.6014.4470,287
20 Feb 202414.5414.6114.4414.5814.4268,372
19 Feb 202414.5414.7314.4714.5514.39127,906
16 Feb 202414.2414.6514.1814.6014.44265,966
15 Feb 202414.0214.2814.0614.2314.07426,069
14 Feb 202413.7614.0413.6914.0113.85335,014
13 Feb 202413.7213.7313.3413.5413.39876,392
12 Feb 202413.9113.9413.7213.7613.6167,316
09 Feb 202413.9914.0513.8913.9913.84130,024
08 Feb 202414.0414.1613.9013.9313.78251,403
07 Feb 202413.8814.0813.7914.0213.8698,377
06 Feb 202413.8913.9413.7213.8213.67689,290
05 Feb 202413.8313.8913.6813.6913.54355,619
02 Feb 202413.8413.9513.6913.6913.54336,414
01 Feb 202413.5313.8413.4013.6913.54157,561
31 Jan 202413.6614.0513.5613.7313.58719,604
30 Jan 202413.1813.2713.0613.1813.03353,342
29 Jan 202413.1413.2312.9913.0312.88426,815
26 Jan 202413.3513.3613.1613.1713.02269,238
25 Jan 202413.4013.4513.2713.2513.10202,681
24 Jan 202413.3413.4313.3213.3813.2398,653
23 Jan 202413.3413.3513.2213.3313.18100,282
22 Jan 202413.0813.3013.0513.2413.09504,566
19 Jan 202413.2613.3212.9513.0112.87556,157
18 Jan 202413.2113.2813.0413.2013.05211,128
17 Jan 202413.2313.2913.0213.1713.02157,398
16 Jan 202413.1513.3613.1313.3213.1788,908
15 Jan 202413.4813.5913.4313.5713.42148,296
12 Jan 202413.4613.6113.4413.4813.33132,250
11 Jan 202413.6513.7113.3913.5013.35229,802
10 Jan 202413.2713.5313.2613.4513.30494,543
09 Jan 202413.2313.4413.2213.2413.09184,085
08 Jan 202412.9313.2212.9013.2213.07812,514
05 Jan 202412.8513.0312.8112.9812.83212,770
04 Jan 202412.5912.9712.6012.9012.76401,686
03 Jan 202412.9212.9212.5512.6412.50152,916
02 Jan 202413.1313.2712.9413.0312.89252,883
29 Dec 202313.3113.4413.1113.2713.1288,328
28 Dec 202313.3313.3613.2713.3513.2069,958
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...