UK markets closed

Illinois Tool Works Inc. (0J8W.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
234.38-4.74 (-1.98%)
At close: 04:56PM BST
Time period:
14 Jun 2023 - 14 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024239.43239.43233.20234.38234.38573
13 Jun 2024239.96239.96237.18239.12239.122,805
12 Jun 2024240.50242.34240.13241.50241.50544
11 Jun 2024238.00238.00236.46237.60237.60457
10 Jun 2024239.96239.98238.95239.18239.181,226
07 Jun 2024240.74241.86240.29241.11241.11925
06 Jun 2024241.05241.55239.95240.23240.231,412
05 Jun 2024241.97241.97239.91240.33240.33317
04 Jun 2024239.85241.10238.84241.10241.10370
03 Jun 2024243.18243.91238.38239.16239.161,593
31 May 2024238.55240.05237.61240.05240.05466
30 May 2024235.01236.97234.97236.91236.9139,916
29 May 2024235.35236.24234.96235.30235.30538
28 May 2024239.74241.10238.10239.01239.01659
24 May 2024241.96242.44239.34239.34239.34497
23 May 2024246.10247.10240.98241.01241.011,331
22 May 2024248.12249.66248.05248.97248.97461
21 May 2024249.74250.68248.32249.26249.26359
20 May 2024249.31251.14249.31250.96250.96466
17 May 2024250.22250.98248.92249.78249.78179
16 May 2024248.43250.51247.48248.30248.30294
15 May 2024250.90251.31248.80249.52249.52231
14 May 2024251.55252.24249.65249.65249.65550
13 May 2024251.37251.74249.89250.13250.13771
10 May 2024250.90250.90249.43250.26250.26230
09 May 2024247.36248.92247.36248.55248.55124
08 May 2024246.36247.30246.35247.30247.301,256
07 May 2024246.98248.01246.29248.01248.011,798
03 May 2024243.74244.52242.04242.61242.61322
02 May 2024243.36243.91239.98241.77241.771,255
01 May 2024244.84245.95243.07243.77243.77300
30 Apr 2024249.55250.43244.07249.24249.2493,372
29 Apr 2024248.49250.79247.85249.74249.74155,789
26 Apr 2024248.14250.04248.14248.54248.54263
25 Apr 2024249.69251.70247.58248.89248.891,362
24 Apr 2024250.35251.64249.70249.70249.703,302
23 Apr 2024250.52251.97249.95251.14251.1454,256
22 Apr 2024249.96252.41249.48252.41252.41366
19 Apr 2024248.98250.88248.74250.36250.36574
18 Apr 2024250.80250.80248.41248.41248.41754
17 Apr 2024254.63254.71249.42249.69249.691,056
16 Apr 2024253.35253.96251.86253.09253.0934,259
15 Apr 2024257.37257.51254.26254.59254.591,327
12 Apr 2024256.13256.60252.32252.59252.591,046
11 Apr 2024259.24259.51257.35259.26259.26366
10 Apr 2024260.61261.34258.11259.28259.282,148
09 Apr 2024262.63263.33260.32262.38262.381,143
08 Apr 2024264.10265.45262.00262.72262.72392
05 Apr 2024263.11264.02262.23262.23262.23871
04 Apr 2024266.79267.77266.14266.35266.35893
03 Apr 2024263.95264.66263.54264.06264.061,060
02 Apr 2024266.16266.23263.90263.90263.901,439
28 Mar 2024268.95269.24267.51268.71268.711,744
27 Mar 2024265.61267.43265.41266.70266.70768
27 Mar 20241.4 Dividend
26 Mar 2024265.89267.03265.20266.17264.771,454
25 Mar 2024268.15269.01266.52266.52265.12642
22 Mar 2024270.43271.23268.33268.99267.58499
21 Mar 2024269.54270.40268.48269.50268.081,338
20 Mar 2024266.45268.16265.43268.16266.751,453
19 Mar 2024265.87266.64263.81265.83264.43321
18 Mar 2024266.92269.60266.07266.07264.671,407
15 Mar 2024263.05266.77263.05265.24263.841,676
14 Mar 2024265.20266.61264.73265.20263.811,954
13 Mar 2024263.36263.80262.20263.80262.41771
12 Mar 2024262.26262.75261.23261.87260.49460
11 Mar 2024261.52261.85259.93261.39260.015,870
08 Mar 2024261.98262.52261.36261.78260.40790
07 Mar 2024262.20263.30260.87261.67260.30700
06 Mar 2024259.83261.49257.88259.44258.089,023
05 Mar 2024259.41260.37258.54259.22257.86209
04 Mar 2024255.88260.04255.88258.46257.11277
01 Mar 2024261.59261.90258.31259.75258.383,095
29 Feb 2024263.40263.40261.83262.24260.86717
28 Feb 2024262.26263.53261.64263.14261.76229
27 Feb 2024260.71261.34259.03260.83259.4635,506
26 Feb 2024260.30260.99259.14259.49258.1369
23 Feb 2024259.39260.83259.07259.63258.26708
22 Feb 2024258.17258.96257.48257.48256.132,986
21 Feb 2024255.27257.17255.27257.13255.78530
20 Feb 2024253.85255.94253.85255.04253.704,940
19 Feb 2024------
16 Feb 2024256.83256.88255.24255.24253.90134
15 Feb 2024254.28255.54253.84254.68253.34135
14 Feb 2024253.64253.64252.03252.41251.083,801
13 Feb 2024256.42256.42251.71252.12250.7949,665
12 Feb 2024255.28256.91254.68256.91255.56191
09 Feb 2024254.60257.80251.21254.49253.15846
08 Feb 2024253.50255.36251.50254.01252.67444
07 Feb 2024257.51257.51255.25255.48254.14433
06 Feb 2024253.28254.93252.96254.83253.49717
05 Feb 2024254.28254.97252.99254.48253.143,590
02 Feb 2024254.10255.48252.78254.27252.93736
01 Feb 2024253.77255.42249.50253.27251.941,442
31 Jan 2024265.64267.12262.98264.16262.771,823
30 Jan 2024263.23266.10262.47266.10264.701,024
29 Jan 2024262.67263.11261.54261.69260.31213
26 Jan 2024262.78263.92261.74262.07260.69328
25 Jan 2024259.94262.18259.94261.46260.081,440
24 Jan 2024262.50262.90259.93259.93258.5613,632
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...