Yahoo

Mail

UK markets closed

NIKKEI 225
38,482.11
+379.67(+1.00%)
HANG SENG
17,915.55
-20.57(-0.11%)
CRUDE OIL
81.41
+1.08(+1.34%)
GOLD FUTURES
2,345.00
+16.00(+0.69%)
DOW
38,793.05
+14.95(+0.04%)
Bitcoin GBP
50,937.79
-1,744.25(-3.31%)

Money

What Labour and the Tories are offering pensioners in their manifestos

Read what the party manifestos have to say about pension policy

Ionis Pharmaceuticals, Inc. (0JDI.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

41.12

-0.17

(-0.41%)

At close: 02:50PM BST

Time period:

18 Jun 2023 - 18 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Jun 2024	41.12	41.12	41.12	41.12	41.12	10
17 Jun 2024	-	-	-	-	-	-
14 Jun 2024	41.29	41.29	41.29	41.29	41.29	3
13 Jun 2024	40.97	40.97	40.97	40.97	40.97	20
12 Jun 2024	40.14	41.32	40.14	41.32	41.32	127
11 Jun 2024	39.56	39.93	39.36	39.93	39.93	657
10 Jun 2024	38.54	39.00	38.40	38.40	38.40	17
07 Jun 2024	39.64	39.64	39.13	39.16	39.16	62
06 Jun 2024	39.62	39.82	39.62	39.82	39.82	55
05 Jun 2024	39.83	40.43	39.78	39.87	39.87	70
04 Jun 2024	39.60	39.80	39.54	39.80	39.80	114
03 Jun 2024	38.44	39.23	37.76	38.50	38.50	699
31 May 2024	36.55	37.26	36.55	37.26	37.26	6
30 May 2024	36.52	36.52	36.47	36.52	36.52	30
29 May 2024	37.25	37.25	36.40	36.40	36.40	607
28 May 2024	37.56	37.79	37.33	37.35	37.35	162
24 May 2024	37.85	37.85	37.72	37.72	37.72	2
23 May 2024	37.10	38.10	37.03	37.78	37.78	1,546
22 May 2024	37.06	37.10	37.06	37.06	37.06	2
21 May 2024	38.77	39.27	37.83	37.83	37.83	1,143
20 May 2024	37.30	37.81	37.01	37.81	37.81	261
17 May 2024	37.55	37.55	36.83	36.87	36.87	32
16 May 2024	38.62	39.25	36.83	37.27	37.27	5,247
15 May 2024	38.78	38.83	38.78	38.83	38.83	4
14 May 2024	38.30	38.30	38.30	38.30	38.30	2
13 May 2024	39.33	39.35	39.24	39.24	39.24	102
10 May 2024	39.60	39.60	38.89	38.89	38.89	113
09 May 2024	39.96	39.99	39.45	39.45	39.45	366
08 May 2024	40.52	40.75	40.10	40.26	40.26	205
07 May 2024	40.81	42.28	40.81	41.00	41.00	1,818
03 May 2024	42.83	42.83	42.83	42.83	42.83	6
02 May 2024	43.46	43.46	42.78	42.78	42.78	14
01 May 2024	41.69	41.99	41.69	41.99	41.99	11
30 Apr 2024	-	-	-	-	-	-
29 Apr 2024	41.83	42.29	41.45	42.23	42.23	1,277
26 Apr 2024	41.50	42.13	41.50	42.13	42.13	5
25 Apr 2024	-	-	-	-	-	-
24 Apr 2024	41.86	41.86	41.86	41.86	41.86	3
23 Apr 2024	41.26	41.83	41.26	41.79	41.79	65
22 Apr 2024	40.63	40.67	40.63	40.67	40.67	17
19 Apr 2024	40.90	41.12	40.70	40.70	40.70	68
18 Apr 2024	-	-	-	-	-	-
17 Apr 2024	41.42	41.77	40.89	41.33	41.33	1
16 Apr 2024	41.56	41.88	41.56	41.65	41.65	2
15 Apr 2024	41.76	41.88	41.71	41.77	41.77	122
12 Apr 2024	42.18	42.52	42.16	42.25	42.25	2
11 Apr 2024	43.13	43.13	42.27	42.35	42.35	132
10 Apr 2024	42.91	42.92	42.83	42.92	42.92	155
09 Apr 2024	42.17	42.97	42.17	42.93	42.93	1
08 Apr 2024	43.17	43.22	42.91	42.91	42.91	148
05 Apr 2024	43.09	43.09	43.09	43.09	43.09	12
04 Apr 2024	-	-	-	-	-	-
03 Apr 2024	43.11	43.11	43.11	43.11	43.11	4
02 Apr 2024	42.87	43.10	42.87	43.10	43.10	13
28 Mar 2024	44.95	44.95	43.60	43.60	43.60	164
27 Mar 2024	44.67	44.67	44.37	44.63	44.63	41
26 Mar 2024	44.06	44.43	44.06	44.43	44.43	5
25 Mar 2024	42.60	43.56	42.60	43.56	43.56	314
22 Mar 2024	42.38	42.78	42.38	42.78	42.78	43
21 Mar 2024	43.04	43.83	43.01	43.12	43.12	132
20 Mar 2024	41.72	42.50	41.72	42.50	42.50	29
19 Mar 2024	41.91	42.33	41.91	42.22	42.22	1
18 Mar 2024	42.76	42.76	42.25	42.34	42.34	151
15 Mar 2024	42.28	42.33	41.87	42.33	42.33	163
14 Mar 2024	42.74	42.98	41.90	41.90	41.90	1,658
13 Mar 2024	43.21	43.78	43.11	43.11	43.11	1,214
12 Mar 2024	43.01	43.39	43.00	43.00	43.00	3
11 Mar 2024	44.23	44.23	44.03	44.03	44.03	70
08 Mar 2024	45.36	45.36	45.36	45.36	45.36	1
07 Mar 2024	44.03	44.47	44.03	44.47	44.47	2
06 Mar 2024	44.42	44.55	44.17	44.17	44.17	5
05 Mar 2024	44.78	44.85	44.39	44.61	44.61	251
04 Mar 2024	45.28	45.28	44.77	44.77	44.77	3
01 Mar 2024	45.53	46.00	45.26	45.90	45.90	1,651
29 Feb 2024	46.82	46.82	45.64	46.10	46.10	223
28 Feb 2024	47.39	47.39	46.54	46.54	46.54	213
27 Feb 2024	46.10	47.22	46.10	47.22	47.22	39
26 Feb 2024	45.80	46.27	45.09	45.82	45.82	203
23 Feb 2024	44.09	44.86	44.09	44.73	44.73	907
22 Feb 2024	43.92	44.47	43.43	44.21	44.21	284
21 Feb 2024	45.81	46.21	43.50	43.50	43.50	355
20 Feb 2024	44.40	44.82	44.13	44.23	44.23	342
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	45.03	45.45	44.63	44.63	44.63	1,310
15 Feb 2024	48.73	49.49	47.72	47.72	47.72	109
14 Feb 2024	48.94	48.94	48.87	48.87	48.87	9
13 Feb 2024	49.05	49.52	49.00	49.05	49.05	709
12 Feb 2024	51.00	51.46	50.83	50.83	50.83	23
09 Feb 2024	50.13	51.84	49.86	51.83	51.83	236
08 Feb 2024	49.94	49.94	49.62	49.82	49.82	46
07 Feb 2024	-	-	-	-	-	-
06 Feb 2024	49.29	49.62	49.25	49.62	49.62	43
05 Feb 2024	49.10	49.52	48.91	49.52	49.52	44
02 Feb 2024	49.79	49.79	49.46	49.52	49.52	3,024
01 Feb 2024	50.80	50.83	50.80	50.83	50.83	4
31 Jan 2024	52.03	52.14	52.03	52.03	52.03	68
30 Jan 2024	51.50	51.50	50.96	51.20	51.20	7
29 Jan 2024	51.00	51.60	50.71	51.60	51.60	11
26 Jan 2024	51.66	51.66	51.66	51.66	51.66	30
25 Jan 2024	50.88	51.70	50.88	51.70	51.70	244
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,482.11+379.67(+1.00%)

HANG SENG17,915.55-20.57(-0.11%)

CRUDE OIL81.41+1.08(+1.34%)

GOLD FUTURES2,345.00+16.00(+0.69%)

DOW38,793.05+14.95(+0.04%)

Bitcoin GBP50,937.79-1,744.25(-3.31%)

What Labour and the Tories are offering pensioners in their manifestos

Ionis Pharmaceuticals, Inc. (0JDI.L)

NIKKEI 225
38,482.11
+379.67(+1.00%)

HANG SENG
17,915.55
-20.57(-0.11%)

CRUDE OIL
81.41
+1.08(+1.34%)

GOLD FUTURES
2,345.00
+16.00(+0.69%)

DOW
38,793.05
+14.95(+0.04%)

Bitcoin GBP
50,937.79
-1,744.25(-3.31%)