What Labour and the Tories are offering pensioners in their manifestos

Read what the party manifestos have to say about pension policy

BB Biotech AG (0JYO.IL)

IOB - IOB Delayed price. Currency in CHF

Add to watchlist

39.20

-0.42

(-1.07%)

As of 08:05AM BST. Market open.

Time period:

18 Jun 2023 - 18 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in CHFDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Jun 2024	0.00	39.30	39.20	39.20	39.20	28
17 Jun 2024	39.63	39.70	39.15	39.15	39.15	1,253
14 Jun 2024	40.10	40.20	39.50	39.50	39.50	1,489
13 Jun 2024	40.15	40.30	40.25	40.25	40.25	709
12 Jun 2024	39.40	40.15	39.50	40.15	40.15	584
11 Jun 2024	39.58	39.75	39.40	39.40	39.40	600
10 Jun 2024	40.05	40.00	39.55	39.55	39.55	288
07 Jun 2024	40.40	40.35	39.85	39.85	39.85	1,300
06 Jun 2024	40.72	40.85	40.40	40.40	40.40	114
05 Jun 2024	40.58	40.45	40.30	40.30	40.30	1,846
04 Jun 2024	40.63	40.65	40.05	40.05	40.05	1,190
03 Jun 2024	39.92	40.90	39.70	40.90	40.90	1,107
31 May 2024	39.58	39.95	39.70	39.95	39.95	29
30 May 2024	39.72	39.90	39.50	39.65	39.65	255
29 May 2024	40.15	40.25	39.50	39.55	39.55	1,380
28 May 2024	40.63	40.80	40.40	40.40	40.40	182
24 May 2024	40.92	40.85	40.50	40.72	40.72	637
23 May 2024	41.10	41.55	41.00	41.00	41.00	4,199
22 May 2024	41.00	40.90	40.40	40.65	40.65	2,006
21 May 2024	41.63	41.70	40.75	40.85	40.85	847
20 May 2024	-	-	-	-	-	-
17 May 2024	41.83	42.10	41.90	41.90	41.90	213
16 May 2024	41.78	41.90	41.55	41.85	41.85	505
15 May 2024	41.30	41.65	41.15	41.65	41.65	74
14 May 2024	41.20	41.30	41.10	41.10	41.10	368
13 May 2024	40.83	41.30	40.30	40.95	40.95	33
10 May 2024	42.40	42.45	41.00	41.10	41.10	977
09 May 2024	-	-	-	-	-	-
08 May 2024	42.35	42.50	42.35	42.50	42.50	249
07 May 2024	42.45	42.85	42.35	42.75	42.75	540
03 May 2024	42.45	42.60	42.25	42.45	42.45	10
02 May 2024	41.72	42.10	41.65	42.10	42.10	392
01 May 2024	-	-	-	-	-	-
30 Apr 2024	41.40	41.45	41.10	41.35	41.35	322
29 Apr 2024	40.63	41.25	40.60	41.25	41.25	144
26 Apr 2024	40.67	40.70	40.30	40.35	40.35	14,475
25 Apr 2024	41.25	41.25	40.25	40.55	40.55	6,839
24 Apr 2024	41.45	41.55	41.35	41.45	41.45	4,155
23 Apr 2024	41.20	41.45	41.10	41.34	41.34	3,288
22 Apr 2024	41.30	41.50	40.90	41.15	41.15	1,546
19 Apr 2024	41.63	42.10	40.80	41.30	41.30	3,021
18 Apr 2024	41.83	42.10	41.30	41.45	41.45	9,887
17 Apr 2024	42.25	42.50	41.90	42.26	42.26	773
16 Apr 2024	42.20	42.75	41.55	42.70	42.70	1,125
15 Apr 2024	42.53	42.80	42.15	42.80	42.80	2,062
12 Apr 2024	43.05	43.47	42.70	43.18	43.18	5,724
11 Apr 2024	43.15	43.20	42.70	42.95	42.95	6,708
10 Apr 2024	43.67	43.80	42.85	43.10	43.10	2,591
09 Apr 2024	43.05	43.50	42.75	43.45	43.45	3,184
08 Apr 2024	43.15	43.20	43.00	43.04	43.04	2,091
05 Apr 2024	43.45	43.10	42.80	42.90	42.90	1,201
04 Apr 2024	43.92	44.00	43.36	43.90	43.90	8,249
03 Apr 2024	43.83	44.10	43.45	43.70	43.70	3,095
02 Apr 2024	45.53	45.20	43.60	44.87	44.87	52,496
28 Mar 2024	45.53	45.90	45.40	45.55	45.55	4,782
27 Mar 2024	45.53	45.50	44.70	45.00	45.00	2,285
26 Mar 2024	44.88	45.40	45.00	45.35	45.35	1,435
25 Mar 2024	45.30	46.20	44.75	45.20	45.20	6,945
25 Mar 2024	2 Dividend
22 Mar 2024	48.20	48.10	47.10	47.45	45.45	1,330
21 Mar 2024	47.85	48.30	48.00	48.25	46.22	463
20 Mar 2024	47.00	47.80	46.90	47.47	45.47	5,877
19 Mar 2024	47.40	47.60	46.70	46.94	44.96	101,206
18 Mar 2024	48.10	48.25	47.45	47.65	45.64	2,435
15 Mar 2024	47.25	48.20	47.25	47.25	45.26	311
14 Mar 2024	47.75	48.00	47.35	47.75	45.73	13,547
13 Mar 2024	49.08	48.80	47.67	47.70	45.69	12,126
12 Mar 2024	49.25	49.45	48.75	49.45	47.37	355
11 Mar 2024	48.30	49.30	48.10	49.30	47.22	753
08 Mar 2024	47.65	48.20	47.45	47.66	45.65	1,233
07 Mar 2024	46.58	47.65	46.40	47.65	45.64	613
06 Mar 2024	45.72	46.70	45.45	45.45	43.53	536
05 Mar 2024	46.00	46.05	45.65	45.70	43.77	4,320
04 Mar 2024	46.20	46.15	45.75	45.90	43.97	40
01 Mar 2024	45.92	45.70	45.20	45.55	43.63	483
29 Feb 2024	46.53	46.55	45.35	45.78	43.85	1,556
28 Feb 2024	47.30	47.50	46.45	46.89	44.91	1,428
27 Feb 2024	47.75	47.90	46.85	47.15	45.16	2,733
26 Feb 2024	49.05	49.10	47.90	48.25	46.22	6,615
23 Feb 2024	49.45	49.75	49.05	49.05	46.98	277
22 Feb 2024	48.50	49.20	48.00	49.20	47.13	580
21 Feb 2024	48.97	48.80	48.10	48.15	46.12	5,657
20 Feb 2024	49.17	49.25	48.65	48.70	46.64	298
19 Feb 2024	48.97	49.40	48.89	49.25	47.17	1,211
16 Feb 2024	49.53	49.50	48.65	49.25	47.17	8,028
15 Feb 2024	49.25	49.45	48.85	49.00	46.93	1,355
14 Feb 2024	48.03	49.25	47.57	49.25	47.18	2,026
13 Feb 2024	48.33	49.15	47.95	48.05	46.03	5,822
12 Feb 2024	49.35	49.45	48.30	48.34	46.30	7,533
09 Feb 2024	48.00	49.35	48.00	49.15	47.08	3,899
08 Feb 2024	46.78	47.80	46.65	47.80	45.79	4,070
07 Feb 2024	46.10	46.80	45.85	46.80	44.83	4,055
06 Feb 2024	45.30	46.10	45.20	46.05	44.10	2,787
05 Feb 2024	44.25	45.20	44.30	45.20	43.30	9,741
02 Feb 2024	44.78	44.50	44.10	44.39	42.52	741
01 Feb 2024	44.45	44.50	43.90	44.25	42.38	3,254
31 Jan 2024	44.40	44.65	44.41	44.65	42.77	39,684
30 Jan 2024	44.35	44.85	44.40	44.55	42.67	25,163
29 Jan 2024	43.92	44.15	43.50	44.15	42.29	12,585
26 Jan 2024	44.05	44.10	43.90	44.10	42.24	38,080
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,180.74+38.59(+0.47%)

FTSE 25020,265.47+105.75(+0.52%)

AIM777.81+2.88(+0.37%)

GBP/EUR1.1821-0.0013(-0.11%)

GBP/USD1.2681-0.0024(-0.19%)

Bitcoin GBP51,838.85-332.54(-0.64%)

What Labour and the Tories are offering pensioners in their manifestos

BB Biotech AG (0JYO.IL)

FTSE 100
8,180.74
+38.59(+0.47%)

FTSE 250
20,265.47
+105.75(+0.52%)

AIM
777.81
+2.88(+0.37%)

GBP/EUR
1.1821
-0.0013(-0.11%)

GBP/USD
1.2681
-0.0024(-0.19%)

Bitcoin GBP
51,838.85
-332.54(-0.64%)