UK markets closed

NextEra Energy, Inc. (0K80.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
72.96-0.42 (-0.57%)
At close: 06:52PM BST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202473.1373.5272.5672.9672.964,291
13 Jun 202472.5273.5772.5273.3873.3813,625
12 Jun 202472.4773.9371.4272.7972.7913,885
11 Jun 202475.3275.3271.5872.3172.3128,295
10 Jun 202475.1176.9974.8676.8076.8024,320
07 Jun 202475.5576.9975.0075.8575.855,656
06 Jun 202477.2777.7576.6476.8976.896,281
05 Jun 202477.1577.2876.6476.9676.962,730
04 Jun 202477.7777.7776.5277.3377.33168,256
03 Jun 202479.7379.7377.5377.5377.5361,370
03 Jun 20240.515 Dividend
31 May 202478.2579.1178.2579.1178.609,260
30 May 202476.9177.5676.6577.5077.007,425
29 May 202476.6576.8776.1676.5876.09128,455
28 May 202477.2278.2576.3577.5076.9920,850
24 May 202475.4277.0875.4276.8976.395,469
23 May 202477.0177.0174.6274.8774.3810,474
22 May 202476.7577.1675.7276.6476.148,489
21 May 202475.6976.6775.4776.4075.907,246
20 May 202476.1176.1975.6075.7975.306,682
17 May 202476.4176.5275.5076.0475.545,323
16 May 202477.2077.4676.5977.0276.525,035
15 May 202476.4077.0576.0076.7976.2914,062
14 May 202474.5275.3274.4975.0174.5211,002
13 May 202473.9374.6673.5874.4673.9710,838
10 May 202474.5875.2073.8274.1473.6625,431
09 May 202472.9073.8872.5873.7773.2923,909
08 May 202471.8572.5771.4972.5372.0542,294
07 May 202471.6972.0271.3371.7971.326,303
03 May 202468.7570.1868.3869.8269.373,588
02 May 202468.6168.9267.8067.8767.435,648
01 May 202466.9168.2566.7968.0367.596,413
30 Apr 202466.9167.4666.3067.3566.912,891
29 Apr 202467.1667.8965.9967.6367.1974,458
26 Apr 202467.2467.2465.7666.2665.833,522
25 Apr 202466.0067.0765.5266.9566.517,605
24 Apr 202465.8566.7465.1966.7166.273,049
23 Apr 202465.3667.2065.1066.2065.7719,102
22 Apr 202464.6465.4863.9065.3664.935,716
19 Apr 202464.1764.8963.6564.6764.247,163
18 Apr 202463.7964.2163.1864.0863.67250,858
17 Apr 202462.0663.3661.9263.3262.9111,512
16 Apr 202462.4962.4961.2961.8661.4626,750
15 Apr 202463.6264.2962.4862.4862.0713,160
12 Apr 202464.1164.2663.0063.3462.9343,888
11 Apr 202464.6864.7363.3364.2563.845,075
10 Apr 202465.4465.4463.0064.0863.6683,859
09 Apr 202465.3265.8464.8264.9364.519,092
08 Apr 202464.3164.9163.9464.8264.40145,971
05 Apr 202463.0764.1562.8864.0963.677,340
04 Apr 202463.3063.9263.0163.6763.2511,243
03 Apr 202462.6962.9761.9462.5862.173,179
02 Apr 202463.7363.7562.4462.6562.2429,257
28 Mar 202464.0764.2663.4163.9763.568,259
27 Mar 202462.1963.4062.0663.4062.9911,224
26 Mar 202462.6262.9361.3061.4561.059,737
25 Mar 202461.7862.4161.4862.3061.8910,012
22 Mar 202462.1562.3361.7561.9761.5719,469
21 Mar 202462.3363.3761.7861.8561.4522,028
20 Mar 202461.6362.3261.4562.2661.869,986
19 Mar 202460.4961.2360.3061.1860.786,012
18 Mar 202460.1061.1259.5160.2159.82159,291
15 Mar 202459.1359.8658.8959.1958.804,857
14 Mar 202459.2660.0559.1359.6259.23154,300
13 Mar 202458.9060.3357.5259.5059.1115,490
12 Mar 202457.6057.9956.5856.9356.563,485
11 Mar 202457.6058.1056.9057.6457.267,631
08 Mar 202456.7257.5856.2557.3656.9923,692
07 Mar 202456.0056.4655.5656.2055.833,772
06 Mar 202456.0656.8955.3955.3955.039,968
05 Mar 202455.0656.5054.8955.6255.2511,989
04 Mar 202454.9255.0653.9654.4454.0920,200
01 Mar 202455.2955.2954.3055.2354.874,998
29 Feb 202455.4955.8555.0055.7955.43221,779
28 Feb 202455.3755.6354.7954.9354.5774,630
27 Feb 202455.6455.9854.7955.8255.4612,562
26 Feb 202456.3956.3954.8655.0254.6612,052
26 Feb 20240.515 Dividend
23 Feb 202456.8157.4156.5257.1956.318,848
22 Feb 202456.6157.0456.3556.8555.978,527
21 Feb 202457.0057.3256.6656.9256.0412,860
20 Feb 202456.9157.2856.0556.4755.6012,973
19 Feb 2024------
16 Feb 202457.1557.3856.4257.2456.358,473
15 Feb 202456.4157.6556.4156.9956.119,687
14 Feb 202455.4255.8755.1155.5954.736,679
13 Feb 202456.8557.1154.6755.0854.2312,261
12 Feb 202456.4857.6056.4857.4756.5835,227
09 Feb 202456.3056.5855.7756.2155.342,886
08 Feb 202456.1856.3355.4056.1255.256,328
07 Feb 202456.5956.5955.6556.1055.231,920
06 Feb 202455.8856.2855.5456.1755.302,982
05 Feb 202457.6157.6156.4056.4055.5216,252
02 Feb 202458.8458.9757.9758.1957.297,145
01 Feb 202458.9659.0658.0459.0558.144,415
31 Jan 202459.7859.9659.0559.1358.217,378
30 Jan 202459.7959.7958.6259.6058.686,394
29 Jan 202458.2659.5758.2459.1058.194,807
26 Jan 202458.4558.9958.2758.4757.57189,262
25 Jan 202458.5959.2557.1157.4556.568,977
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...